×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $268,706,057,484Vol 24h:  $65,923,578,913Dominance BTC:  62.9%
Cap. Marché:  $268,706,057,484Vol 24h:  $65,923,578,913Dominance BTC:  62.9%Crypto-monnaies:  5,709Marchés:  22,839

Harmony (ONE)

$0.006028 USD (-4.72%)
0.00000066 BTC (-2.47%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $37,708,650 USD
    4,110 BTC
  • Volume (24h)
    $8,517,539 USD
    928.30001506 BTC
  • Offre en Circulation
    6,255,461,110 ONE
  • Offre Totale
    12,600,000,000 ONE
  • Offre Max
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.006152
    0.006386
    0.005946
    0.006168
    8,119,353
    38,584,288
    Jul 08, 2020
    0.005558
    0.006441
    0.005431
    0.006152
    16,910,205
    38,481,327
    Jul 07, 2020
    0.005211
    0.005803
    0.005118
    0.005568
    9,720,210
    34,833,511
    Jul 06, 2020
    0.004908
    0.005246
    0.004830
    0.005162
    5,471,921
    32,291,548
    Jul 05, 2020
    0.005165
    0.005191
    0.004797
    0.004908
    4,816,305
    30,701,702
    Jul 04, 2020
    0.005186
    0.005273
    0.005024
    0.005175
    4,863,404
    32,369,377
    Jul 03, 2020
    0.005204
    0.005663
    0.005090
    0.005187
    9,151,973
    32,448,522
    Jul 02, 2020
    0.004670
    0.005366
    0.004622
    0.005200
    10,532,989
    32,529,696
    Jul 01, 2020
    0.004469
    0.004789
    0.004370
    0.004656
    5,230,578
    29,127,804
    Jun 30, 2020
    0.004468
    0.004616
    0.004368
    0.004431
    3,803,468
    27,715,592
    Jun 29, 2020
    0.004615
    0.004739
    0.004356
    0.004467
    4,461,463
    27,944,978
    Jun 28, 2020
    0.003997
    0.005792
    0.003926
    0.004614
    10,038,913
    28,863,520
    Jun 27, 2020
    0.004328
    0.004441
    0.003786
    0.003997
    4,878,493
    25,000,518
    Jun 26, 2020
    0.004640
    0.004693
    0.004280
    0.004302
    4,270,615
    26,910,963
    Jun 25, 2020
    0.004682
    0.004738
    0.004495
    0.004644
    4,063,252
    29,050,071
    Jun 24, 2020
    0.004944
    0.005001
    0.004646
    0.004685
    4,956,326
    29,305,880
    Jun 23, 2020
    0.004992
    0.005158
    0.004832
    0.004937
    5,111,610
    30,881,871
    Jun 22, 2020
    0.004879
    0.005215
    0.004622
    0.004967
    8,246,815
    31,072,051
    Jun 21, 2020
    0.004844
    0.005265
    0.004763
    0.004875
    6,596,586
    30,497,193
    Jun 20, 2020
    0.004810
    0.005088
    0.004608
    0.004878
    7,421,010
    30,511,610
    Jun 19, 2020
    0.004430
    0.004952
    0.004326
    0.004811
    9,741,347
    30,096,426
    Jun 18, 2020
    0.004342
    0.004614
    0.004280
    0.004447
    5,628,063
    27,816,371
    Jun 17, 2020
    0.004483
    0.004619
    0.004197
    0.004338
    5,329,702
    27,134,420
    Jun 16, 2020
    0.004253
    0.004628
    0.004243
    0.004483
    6,095,705
    28,044,161
    Jun 15, 2020
    0.004227
    0.004404
    0.003843
    0.004251
    8,686,422
    26,590,723
    Jun 14, 2020
    0.004390
    0.004871
    0.004164
    0.004231
    11,007,244
    26,467,210
    Jun 13, 2020
    0.003758
    0.004425
    0.003713
    0.004415
    9,336,296
    27,620,262
    Jun 12, 2020
    0.003596
    0.003850
    0.003554
    0.003789
    4,326,334
    23,701,011
    Jun 11, 2020
    0.003977
    0.004043
    0.003547
    0.003601
    4,592,818
    22,523,527
    Jun 10, 2020
    0.003908
    0.004120
    0.003834
    0.003978
    5,378,719
    24,883,512

À propos de Harmony

Harmony aims to offer a fast and open blockchain for decentralized applications.

The protocol, according to the team, has achieved secure and random state sharding. Harmony Mainnet can reportedly support thousands of nodes in multiple shards, producing blocks in a few seconds with instant finality. Its staking mechanism reduces centralization while supporting stake delegation, reward compounding, and double-sign slashing. Harmony aims to build an open network of nodes operated and governed by a large community.

Visit harmony.one and sign up for the monthly harmony.one/newsletter.

Statistiques de Harmony

Harmony Price$0.006028 USD
Harmony ROI
89.91%
Rang sur le marché#129
Cap. Marché$37,708,650 USD
Volume sur 24 H$8,517,539 USD
Offre en Circulation6,255,461,110 ONE
Offre Totale12,600,000,000 ONE
Offre Max12,600,000,000 ONE
Le plus haut
$0.030689 USD
(Jun 06, 2019)
Le plus bas
$0.001257 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.016869 USD /
$0.001257 USD
Bas / Haut sur 90 jours
$0.006441 USD /
$0.002027 USD
Bas / Haut sur 30 jours
$0.006441 USD /
$0.003547 USD
Bas / Haut sur 7 jours
$0.006441 USD /
$0.004797 USD
Bas / Haut sur 24 heures
$0.006386 USD /
$0.005839 USD
Bas / Haut hier
$0.006386 USD /
$0.005946 USD
Ouverture / Fermeture d'hier
$0.006152 USD /
$0.006168 USD
Change d'hier$0.000016 USD (0.27%)
Volume d'hier$8,119,353 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.