×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,337,308,593Vol 24h:  $70,090,849,753Dominance BTC:  66.0%
Cap. Marché:  $240,337,308,593Vol 24h:  $70,090,849,753Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Harmony (ONE)

$0.005698 USD (-0.96%)
0.00000065 BTC (2.08%)
0.00028050 BNB (0.20%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $14,807,508 USD
    1,685 BTC
    728,910 BNB
  • Volume (24h)
    $2,239,393 USD
    254.83027087 BTC
    110,236 BNB
  • Offre en Circulation
    2,598,573,955 ONE
  • Offre Totale
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.005741
    0.005850
    0.005451
    0.005683
    2,163,568
    14,767,930
    Nov 10, 2019
    0.005663
    0.005875
    0.005579
    0.005739
    1,927,323
    14,914,415
    Nov 09, 2019
    0.005661
    0.005781
    0.005561
    0.005664
    1,920,375
    14,718,795
    Nov 08, 2019
    0.006092
    0.006092
    0.005444
    0.005669
    2,543,081
    14,730,042
    Nov 07, 2019
    0.005946
    0.006251
    0.005798
    0.006091
    4,459,170
    15,828,719
    Nov 06, 2019
    0.006256
    0.006425
    0.005882
    0.005944
    4,134,317
    15,445,008
    Nov 05, 2019
    0.005702
    0.006385
    0.005562
    0.006260
    5,213,420
    16,265,851
    Nov 04, 2019
    0.005539
    0.005800
    0.005411
    0.005702
    2,554,146
    14,817,484
    Nov 03, 2019
    0.005604
    0.005716
    0.005378
    0.005509
    2,206,315
    14,314,715
    Nov 02, 2019
    0.005340
    0.005640
    0.005292
    0.005625
    2,569,593
    14,617,143
    Nov 01, 2019
    0.005206
    0.005414
    0.005104
    0.005340
    2,261,694
    13,877,561
    Oct 31, 2019
    0.005116
    0.005301
    0.004970
    0.005206
    2,402,270
    13,528,679
    Oct 30, 2019
    0.005204
    0.005257
    0.004946
    0.005098
    2,060,903
    13,246,601
    Oct 29, 2019
    0.005094
    0.005408
    0.005087
    0.005201
    2,448,588
    13,514,199
    Oct 28, 2019
    0.005111
    0.005405
    0.005058
    0.005064
    2,913,100
    13,158,712
    Oct 27, 2019
    0.004977
    0.005230
    0.004913
    0.005112
    2,824,555
    13,261,543
    Oct 26, 2019
    0.005200
    0.005463
    0.004836
    0.004977
    3,241,809
    12,912,903
    Oct 25, 2019
    0.004972
    0.005313
    0.004826
    0.005197
    2,652,340
    13,482,212
    Oct 24, 2019
    0.004784
    0.005053
    0.004753
    0.004972
    1,869,206
    12,898,901
    Oct 23, 2019
    0.005408
    0.005480
    0.004738
    0.004786
    3,126,184
    12,415,963
    Oct 22, 2019
    0.005650
    0.005801
    0.005398
    0.005410
    2,670,108
    14,035,795
    Oct 21, 2019
    0.005593
    0.005860
    0.005560
    0.005691
    3,014,432
    14,765,564
    Oct 20, 2019
    0.005645
    0.005727
    0.005508
    0.005618
    2,753,537
    14,577,609
    Oct 19, 2019
    0.005883
    0.005962
    0.005588
    0.005686
    2,594,012
    14,753,054
    Oct 18, 2019
    0.005953
    0.006058
    0.005785
    0.005881
    2,679,325
    15,228,569
    Oct 17, 2019
    0.005768
    0.006105
    0.005685
    0.005951
    3,303,701
    15,408,844
    Oct 16, 2019
    0.006475
    0.006499
    0.005590
    0.005770
    4,634,489
    14,915,123
    Oct 15, 2019
    0.006157
    0.006545
    0.005995
    0.006475
    6,518,562
    16,730,430
    Oct 14, 2019
    0.005977
    0.006350
    0.005948
    0.006158
    4,147,537
    15,921,408
    Oct 13, 2019
    0.006326
    0.006500
    0.005886
    0.005977
    4,181,617
    15,441,137
    Oct 12, 2019
    0.006464
    0.006719
    0.006235
    0.006327
    5,881,774
    16,357,585

À propos de Harmony

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Statistiques de Harmony

Harmony Price
$0.005698 USD
Harmony ROI
79.47%
Rang sur le marché
#190
Cap. Marché
$14,807,508 USD
Volume sur 24 H
$2,239,393 USD
Offre en Circulation
2,598,573,955 ONE
Offre Totale
12,600,000,000 ONE
Offre Max
Aucune Donnée
Le plus haut
$0.030689 USD
(Jun 06, 2019)
Le plus bas
$0.004700 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.030689 USD /
$0.004702 USD
Bas / Haut sur 90 jours
$0.012633 USD /
$0.004702 USD
Bas / Haut sur 30 jours
$0.006545 USD /
$0.004738 USD
Bas / Haut sur 7 jours
$0.006425 USD /
$0.005444 USD
Bas / Haut sur 24 heures
$0.005800 USD /
$0.005451 USD
Bas / Haut hier
$0.005850 USD /
$0.005451 USD
Ouverture / Fermeture d'hier
$0.005741 USD /
$0.005683 USD
Change d'hier
$-0.000058 USD (-1.01%)
Volume d'hier
$2,163,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.