×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $356,531,595,362Vol 24h:  $71,726,328,727Dominance BTC:  60.8%
Cap. Marché:  $356,531,595,362Vol 24h:  $71,726,328,727Dominance BTC:  60.8%Crypto-monnaies:  6,269Marchés:  24,786

Elementeum (ELET)

$0.077844 USD (112.19%)
0.00000664 BTC (109.49%)
0.00020045 ETH (106.14%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $406,590 USD
    34.69342294 BTC
    1,047 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    5,223,113 ELET
  • Offre Totale
    50,000,000 ELET
  • Historical data for Elementeum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.014699
    0.037854
    0.014025
    0.036918
    6.05
    192,829
    Aug 06, 2020
    0.014091
    0.015905
    0.014019
    0.014699
    0
    76,774.66
    Aug 05, 2020
    0.011366
    0.014167
    0.011366
    0.014091
    27.10
    73,598.88
    Aug 04, 2020
    0.011366
    0.011366
    0.011366
    0.011366
    0
    59,368.22
    Aug 03, 2020
    0.010865
    0.011843
    0.010849
    0.011366
    0
    59,368.22
    Aug 02, 2020
    0.011510
    0.011767
    0.010487
    0.010865
    366.11
    56,751.43
    Aug 01, 2020
    0.011222
    0.011594
    0.010763
    0.011510
    0
    60,118.18
    Jul 31, 2020
    0.011767
    0.013021
    0.011034
    0.011222
    156.11
    58,612.05
    Jul 30, 2020
    0.010737
    0.011840
    0.010613
    0.011767
    145.14
    61,457.80
    Jul 29, 2020
    0.012466
    0.012952
    0.010674
    0.010737
    360.90
    56,083.18
    Jul 28, 2020
    0.010679
    0.015093
    0.010481
    0.012466
    1,079.09
    65,110.95
    Jul 27, 2020
    0.014477
    0.014477
    0.009205
    0.010692
    1,277.57
    55,845.51
    Jul 26, 2020
    0.014477
    0.014477
    0.014477
    0.014477
    0
    75,616.03
    Jul 25, 2020
    0.013523
    0.014782
    0.013523
    0.014477
    0
    75,616.03
    Jul 24, 2020
    0.014774
    0.014803
    0.013242
    0.013528
    140.16
    70,660.41
    Jul 23, 2020
    0.014173
    0.015197
    0.013553
    0.014774
    275.98
    77,164.37
    Jul 22, 2020
    0.014040
    0.014388
    0.013836
    0.014173
    72.18
    74,026.66
    Jul 21, 2020
    0.014040
    0.014040
    0.014040
    0.014040
    0
    73,330.39
    Jul 20, 2020
    0.014040
    0.014040
    0.014040
    0.014040
    0
    73,330.39
    Jul 19, 2020
    0.014040
    0.014040
    0.014040
    0.014040
    0
    73,330.39
    Jul 18, 2020
    0.014040
    0.014040
    0.014040
    0.014040
    0
    73,330.39
    Jul 17, 2020
    0.014040
    0.014040
    0.014040
    0.014040
    0
    73,330.39
    Jul 16, 2020
    0.013892
    0.014154
    0.013871
    0.014040
    0
    73,330.39
    Jul 15, 2020
    0.014791
    0.014832
    0.013701
    0.013885
    124.21
    72,524.09
    Jul 14, 2020
    0.015338
    0.015338
    0.014037
    0.014779
    27.98
    77,191.86
    Jul 13, 2020
    0.014516
    0.015611
    0.014512
    0.015338
    0
    80,112.47
    Jul 12, 2020
    0.014805
    0.014905
    0.014163
    0.014516
    13.68
    75,816.75
    Jul 11, 2020
    0.014587
    0.015268
    0.014587
    0.014791
    5.26
    77,252.60
    Jul 10, 2020
    0.014587
    0.014587
    0.014587
    0.014587
    0
    76,191.47
    Jul 09, 2020
    0.015431
    0.015431
    0.013959
    0.014587
    0
    76,191.47
    Jul 08, 2020
    0.015310
    0.016096
    0.014766
    0.015444
    13.05
    80,664.33

À propos de Elementeum

Elementeum Games is behind the Ether Legends Trading Card Game, which aims to merge physical and blockchain trading cards with engaging gameplay. ELET tokens are used to create NFT's (ERC721) crypto-collectibles and gaming platform currency.

Statistiques de Elementeum

Prix de Elementeum$0.077844 USD
RSI de Elementeum
-82.69%
Rang sur le marché#1312
Cap. Marché$406,590 USD
Volume sur 24 HAucune Donnée
Offre en Circulation5,223,113 ELET
Offre Totale50,000,000 ELET
Offre MaxAucune Donnée
Le plus haut
$0.566341 USD
(May 13, 2019)
Le plus bas
$0.001707 USD
(Jan 07, 2020)
Bas / Haut sur 52 semaines
$0.183696 USD /
$0.001707 USD
Bas / Haut sur 90 jours
$0.078189 USD /
$0.005117 USD
Bas / Haut sur 30 jours
$0.078189 USD /
$0.009205 USD
Bas / Haut sur 7 jours
$0.078151 USD /
$0.010487 USD
Bas / Haut sur 24 heures
$0.078151 USD /
$0.036297 USD
Bas / Haut hier
$0.037854 USD /
$0.014025 USD
Ouverture / Fermeture d'hier
$0.014699 USD /
$0.036918 USD
Change d'hier$0.022219 USD (151.16%)
Volume d'hier$6.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.