Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Elastos Elastos (ELA)
3.80 USD (3.26%)
0.00043410 BTC (-6.09%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
58,381,071 USD
6,663 BTC
Volume (24h)
3,843,862 USD
438.68 BTC
Offre en Circulation
15,348,361 ELA
Offre Totale
34,493,137 ELA

Historique données pour Elastos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 3.99 4.23 3.49 3.90 2,155,131 59,884,549
25 mai 2019 3.69 4.07 3.63 3.99 2,514,669 61,285,468
24 mai 2019 3.82 4.03 3.67 3.69 3,726,618 56,637,490
23 mai 2019 3.83 3.95 3.44 3.81 9,360,718 58,477,611
22 mai 2019 3.66 4.20 3.50 3.84 8,355,216 58,839,725
21 mai 2019 3.35 3.88 3.29 3.66 2,860,283 56,197,397
20 mai 2019 3.61 3.77 3.22 3.34 3,503,340 51,285,387
19 mai 2019 3.42 3.92 3.29 3.61 2,567,242 55,303,425
18 mai 2019 3.50 3.70 3.24 3.42 2,089,944 52,441,174
17 mai 2019 3.81 3.83 3.17 3.50 5,016,284 53,721,946
16 mai 2019 4.01 4.41 3.45 3.79 7,982,412 58,173,629
15 mai 2019 3.48 4.07 3.44 4.00 8,750,329 61,292,134
14 mai 2019 3.25 3.57 3.15 3.47 5,678,662 53,119,049
13 mai 2019 3.21 3.68 3.03 3.25 3,551,985 49,761,205
12 mai 2019 3.42 3.56 3.00 3.21 2,916,544 49,200,273
11 mai 2019 3.21 3.65 3.21 3.42 5,151,828 52,412,249
10 mai 2019 3.11 3.41 3.06 3.25 3,838,676 49,793,569
09 mai 2019 3.02 3.40 2.98 3.11 1,534,792 47,541,805
08 mai 2019 3.12 3.15 3.00 3.03 1,979,105 46,213,755
07 mai 2019 3.05 3.33 3.05 3.12 6,165,577 47,607,125
06 mai 2019 3.11 3.14 2.94 3.06 6,857,883 46,604,950
05 mai 2019 3.14 3.21 3.04 3.09 3,353,934 47,125,498
04 mai 2019 3.31 3.38 3.07 3.14 3,465,250 47,812,757
03 mai 2019 3.20 3.37 3.14 3.31 2,362,007 50,379,193
02 mai 2019 3.19 3.27 3.11 3.17 1,968,773 48,322,787
01 mai 2019 3.19 3.27 3.10 3.19 2,079,385 48,656,547
30 avr. 2019 2.97 3.46 2.97 3.19 2,368,230 48,528,341
29 avr. 2019 2.91 3.15 2.87 2.99 1,947,638 45,594,066
28 avr. 2019 3.14 3.21 2.88 2.94 1,944,037 44,834,501
27 avr. 2019 3.05 3.20 3.02 3.16 1,854,465 48,078,759
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Statistiques de Elastos
Prix de Elastos 3.80 USD
RSI de Elastos -91.36%
Rang sur le marché #100
Cap. Marché 58,381,071 USD
Volume sur 24 H 3,843,862 USD
Offre en Circulation 15,348,361 ELA
Offre Totale 34,493,137 ELA
Offre Max Aucune Donnée
Le plus haut 93.96 USD
(24 févr. 2018)
Le plus bas 1.86 USD
(16 févr. 2019)
Bas / Haut sur 52 semaines 44.46 USD /
1.86 USD
Bas / Haut sur 90 jours 4.57 USD /
1.96 USD
Bas / Haut sur 30 jours 4.41 USD /
2.87 USD
Bas / Haut sur 7 jours 4.37 USD /
3.26 USD
Bas / Haut sur 24 heures 4.37 USD /
3.51 USD
Bas / Haut hier 4.23 USD /
3.49 USD
Ouverture / Fermeture d'hier 3.99 USD /
3.90 USD
Change d'hier $-0.091628 USD (-2.29%)
Volume d'hier $2,155,131 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)