Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Elastos Elastos (ELA)
2.73 USD (1.83%)
0.00067950 BTC (2.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
41,127,068 USD
10,236 BTC
Volume (24h)
2,135,536 USD
531.53 BTC
Offre en Circulation
15,064,622 ELA
Offre Totale
34,248,159 ELA

Historique données pour Elastos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 2.65 2.76 2.62 2.69 2,079,688 40,562,945
21 mars 2019 2.87 2.88 2.56 2.66 4,505,694 40,069,623
20 mars 2019 2.84 2.89 2.76 2.87 2,843,436 43,277,533
19 mars 2019 2.75 2.87 2.71 2.83 5,003,801 42,684,534
18 mars 2019 2.70 2.80 2.59 2.74 4,304,140 41,254,122
17 mars 2019 2.64 2.77 2.62 2.75 1,077,644 41,464,220
16 mars 2019 2.54 2.67 2.49 2.65 958,089 39,864,300
15 mars 2019 2.53 2.57 2.41 2.52 852,426 37,894,941
14 mars 2019 2.53 2.58 2.49 2.54 1,716,630 38,297,610
13 mars 2019 2.46 2.55 2.42 2.54 2,626,252 38,169,267
12 mars 2019 2.41 2.54 2.41 2.45 3,026,197 36,939,273
11 mars 2019 2.48 2.56 2.35 2.40 1,835,395 36,121,649
10 mars 2019 2.67 2.74 2.41 2.48 5,893,252 37,342,903
09 mars 2019 2.23 2.89 2.23 2.65 8,834,748 39,813,535
08 mars 2019 2.04 2.25 2.01 2.21 2,388,829 33,233,919
07 mars 2019 2.04 2.07 2.01 2.04 1,807,155 30,517,658
06 mars 2019 2.04 2.07 2.02 2.03 1,070,624 30,429,940
05 mars 2019 2.00 2.10 1.96 2.04 1,353,207 30,544,217
04 mars 2019 2.07 2.09 1.98 2.00 1,196,315 29,948,384
03 mars 2019 2.08 2.10 2.05 2.07 1,166,747 30,301,453
02 mars 2019 2.10 2.13 2.06 2.08 900,299 30,463,999
01 mars 2019 2.13 2.15 2.10 2.11 1,119,667 30,914,962
28 févr. 2019 2.15 2.21 2.12 2.13 1,144,396 31,132,349
27 févr. 2019 2.12 2.22 2.10 2.14 1,944,214 31,390,253
26 févr. 2019 2.09 2.17 2.06 2.12 1,410,692 31,056,929
25 févr. 2019 2.02 2.14 2.02 2.10 3,067,500 30,718,558
24 févr. 2019 2.23 2.31 1.97 2.03 2,537,290 29,728,534
23 févr. 2019 2.08 2.26 2.06 2.23 1,926,204 32,601,664
22 févr. 2019 2.01 2.13 1.97 2.08 1,643,575 30,459,182
21 févr. 2019 2.06 2.06 1.98 2.01 2,605,662 29,362,027
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Statistics
Elastos Price 2.73 USD
Elastos ROI -93.80%
Market Rank #103
Cap. Marché 41,127,068 USD
24 Hour Volume 2,135,536 USD
Offre en Circulation 15,064,622 ELA
Offre Totale 34,248,159 ELA
Offre Max Aucune Donnée
All Time High 93.96 USD
(24 févr. 2018)
All Time Low 1.86 USD
(16 févr. 2019)
52 Week High / Low 64.41 USD /
1.86 USD
90 Day High / Low 3.15 USD /
1.86 USD
30 Day High / Low 2.89 USD /
1.96 USD
7 Day High / Low 2.89 USD /
2.56 USD
24 Hour High / Low 2.79 USD /
2.62 USD
Yesterday's High / Low 2.76 USD /
2.62 USD
Yesterday's Open / Close 2.65 USD /
2.69 USD
Yesterday's Change $0.044303 USD (+1.67%)
Yesterday's Volume $2,079,688 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)