×
×
Crypto-monnaies:  5,537Marchés:  22,502Cap. Marché:  $269,479,796,614Vol 24h:  $117,699,206,366Dominance BTC:  65.0%
Cap. Marché:  $269,479,796,614Vol 24h:  $117,699,206,366Dominance BTC:  65.0%Crypto-monnaies:  5,537Marchés:  22,502

Effect.AI (EFX)

$0.020889 USD (-4.68%)
0.00000219 BTC (1.23%)
0.00784579 EOS (2.15%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,267,666 USD
    553.15767733 BTC
    1,978,460 EOS
  • Volume (24h)
    $10,250.34 USD
    1.07638867 BTC
    3,850 EOS
  • Offre en Circulation
    252,168,527 EFX
  • Offre Totale
    650,000,000 EFX
  • Historical data for Effect.AI

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 02, 2020
    0.021376
    0.022676
    0.019003
    0.021075
    10,393.68
    5,314,506
    Jun 01, 2020
    0.022510
    0.022595
    0.019182
    0.021399
    10,463.07
    5,396,118
    May 31, 2020
    0.021583
    0.022519
    0.018537
    0.022510
    3,649.22
    5,676,223
    May 30, 2020
    0.021053
    0.021583
    0.020788
    0.021583
    1,701.70
    5,442,496
    May 29, 2020
    0.018492
    0.021204
    0.018492
    0.021053
    1,047.61
    5,308,938
    May 28, 2020
    0.018446
    0.018519
    0.018445
    0.018492
    0
    4,663,119
    May 27, 2020
    0.018546
    0.021041
    0.017628
    0.018446
    62.29
    4,651,593
    May 26, 2020
    0.018845
    0.018912
    0.018264
    0.018546
    228.13
    4,676,592
    May 25, 2020
    0.018422
    0.018845
    0.018390
    0.018845
    13.17
    4,752,028
    May 24, 2020
    0.020001
    0.020001
    0.018422
    0.018422
    518.22
    4,645,515
    May 23, 2020
    0.019738
    0.021975
    0.019738
    0.020001
    221.75
    5,043,696
    May 22, 2020
    0.018509
    0.020433
    0.018416
    0.019738
    122.78
    4,977,332
    May 21, 2020
    0.024887
    0.024887
    0.017576
    0.018509
    2,364.77
    4,667,504
    May 20, 2020
    0.025096
    0.025175
    0.021171
    0.024887
    1,822.53
    6,275,838
    May 19, 2020
    0.023145
    0.025096
    0.018755
    0.025096
    1,413.92
    6,328,361
    May 18, 2020
    0.023078
    0.023934
    0.023035
    0.023145
    1,325.08
    5,836,463
    May 17, 2020
    0.019110
    0.023078
    0.018451
    0.023078
    3,461.79
    5,819,529
    May 16, 2020
    0.018583
    0.020428
    0.016474
    0.019110
    2,954.22
    4,818,909
    May 15, 2020
    0.013643
    0.019110
    0.013643
    0.018583
    4,585.64
    4,685,974
    May 14, 2020
    0.015775
    0.019613
    0.007142
    0.013643
    4,801.07
    3,440,408
    May 13, 2020
    0.014993
    0.021252
    0.011141
    0.015775
    2,246.19
    3,977,938
    May 12, 2020
    0.013169
    0.015190
    0.010939
    0.014993
    838.42
    3,780,738
    May 11, 2020
    0.013504
    0.013519
    0.013162
    0.013169
    10.46
    3,320,733
    May 10, 2020
    0.013907
    0.013907
    0.011385
    0.013504
    42.64
    3,405,263
    May 09, 2020
    0.012587
    0.014436
    0.010988
    0.013907
    731.91
    3,506,794
    May 08, 2020
    0.012415
    0.012591
    0.012402
    0.012587
    408.08
    3,173,990
    May 07, 2020
    0.012463
    0.012495
    0.009595
    0.012415
    22.84
    3,130,786
    May 06, 2020
    0.012641
    0.012689
    0.010673
    0.012463
    6.30
    3,142,800
    May 05, 2020
    0.011898
    0.012720
    0.011847
    0.012641
    21.53
    3,187,686
    May 04, 2020
    0.012710
    0.012730
    0.011891
    0.011898
    14.90
    3,000,419
    May 03, 2020
    0.012396
    0.012996
    0.012067
    0.012710
    253.34
    3,204,970

À propos de Effect.AI

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 with 252,168,527.316 in circulation. The last known price of Effect.AI is $0.020889 USD and is down -4.68% over the last 24 hours. It is currently trading on 3 active market(s) with $10,250.34 traded over the last 24 hours. More information can be found at http://effect.ai/.

Statistiques de Effect.AI

Effect.AI Price$0.020889 USD
Effect.AI ROI
-69.36%
Rang sur le marché#503
Cap. Marché$5,267,666 USD
Volume sur 24 H$10,250.34 USD
Offre en Circulation252,168,527 EFX
Offre Totale650,000,000 EFX
Offre MaxAucune Donnée
Le plus haut
$0.083498 USD
(Apr 24, 2018)
Le plus bas
$0.002558 USD
(Jan 11, 2019)
Bas / Haut sur 52 semaines
$0.025734 USD /
$0.002729 USD
Bas / Haut sur 90 jours
$0.025175 USD /
$0.004245 USD
Bas / Haut sur 30 jours
$0.025175 USD /
$0.007142 USD
Bas / Haut sur 7 jours
$0.022676 USD /
$0.017628 USD
Bas / Haut sur 24 heures
$0.022676 USD /
$0.019003 USD
Bas / Haut hier
$0.022676 USD /
$0.019003 USD
Ouverture / Fermeture d'hier
$0.021376 USD /
$0.021075 USD
Change d'hier$-0.000301 USD (-1.41%)
Volume d'hier$10,393.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.