×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,383,527,489Vol 24h:  $61,056,068,586Dominance BTC:  66.7%
Cap. Marché:  $197,383,527,489Vol 24h:  $61,056,068,586Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,653

Cryptojacks (CJ)

$0.000094 USD (0.00%)
0.00000001 BTC (1.87%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $38,405.53 USD
    5.27930136 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    406,568,581 CJ
  • Historical data for Cryptojacks

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 04, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 03, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 02, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 29, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 28, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 27, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 26, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 25, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 24, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 23, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 22, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 21, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 20, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 19, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 18, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 17, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 16, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 15, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 14, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53

À propos de Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,580.908. The last known price of Cryptojacks is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptojacks.com/.

Statistiques de Cryptojacks

Cryptojacks Price
$0.000094 USD
Cryptojacks ROI
-2.76%
Rang sur le marché
#1619
Cap. Marché
$38,405.53 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
406,568,581 CJ
Offre Totale
406,568,581 CJ
Offre Max
Aucune Donnée
Le plus haut
$0.019851 USD
(Jan 24, 2018)
Le plus bas
$0.000030 USD
(Oct 24, 2016)
Bas / Haut sur 52 semaines
$0.000250 USD /
$0.000034 USD
Bas / Haut sur 90 jours
$0.000099 USD /
$0.000079 USD
Bas / Haut sur 30 jours
$0.000094 USD /
$0.000094 USD
Bas / Haut sur 7 jours
$0.000094 USD /
$0.000094 USD
Bas / Haut sur 24 heures
$0.000094 USD /
$0.000094 USD
Bas / Haut hier
$0.000094 USD /
$0.000094 USD
Ouverture / Fermeture d'hier
$0.000094 USD /
$0.000094 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.