×
×
Crypto-monnaies:  5,530Marchés:  22,682Cap. Marché:  $262,758,100,541Vol 24h:  $117,008,381,516Dominance BTC:  66.0%
Cap. Marché:  $262,758,100,541Vol 24h:  $117,008,381,516Dominance BTC:  66.0%Crypto-monnaies:  5,530Marchés:  22,682

COTI (COTI)

$0.022176 USD (-6.59%)
0.00000235 BTC (-7.53%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $11,067,751 USD
    1,174 BTC
  • Volume (24h)
    $2,834,715 USD
    300.65206377 BTC
  • Offre en Circulation
    499,091,395 COTI
  • Offre Totale
    2,000,000,000 COTI
  • Offre Max
    2,000,000,000 COTI
  • Historical data for COTI

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 28, 2020
    0.022148
    0.025207
    0.021713
    0.021954
    5,492,748
    10,957,159
    May 27, 2020
    0.022668
    0.023204
    0.021571
    0.022154
    2,497,377
    11,056,986
    May 26, 2020
    0.023791
    0.024245
    0.021975
    0.022668
    2,322,599
    11,313,631
    May 25, 2020
    0.021874
    0.023994
    0.021309
    0.023802
    2,589,673
    11,879,408
    May 24, 2020
    0.023398
    0.025050
    0.021727
    0.021911
    3,583,342
    10,935,500
    May 23, 2020
    0.021006
    0.023420
    0.020950
    0.023298
    2,318,547
    11,628,047
    May 22, 2020
    0.020042
    0.021485
    0.019790
    0.021006
    1,417,434
    10,483,945
    May 21, 2020
    0.021479
    0.021589
    0.019098
    0.020043
    1,990,927
    10,003,039
    May 20, 2020
    0.020514
    0.022406
    0.020266
    0.021408
    3,795,348
    10,684,334
    May 19, 2020
    0.020065
    0.021100
    0.019706
    0.020505
    1,642,657
    10,233,967
    May 18, 2020
    0.018889
    0.020596
    0.018394
    0.020073
    2,727,387
    10,018,285
    May 17, 2020
    0.019133
    0.019488
    0.018792
    0.018887
    860,393
    9,426,115
    May 16, 2020
    0.019225
    0.019798
    0.018836
    0.019090
    1,044,064
    9,527,761
    May 15, 2020
    0.018441
    0.019759
    0.018278
    0.019279
    1,441,456
    9,622,222
    May 14, 2020
    0.018628
    0.019013
    0.018223
    0.018399
    1,207,272
    9,182,678
    May 13, 2020
    0.018263
    0.018806
    0.018135
    0.018628
    974,861
    9,297,224
    May 12, 2020
    0.018154
    0.018817
    0.018005
    0.018257
    1,362,271
    9,111,804
    May 11, 2020
    0.018497
    0.019670
    0.017595
    0.018151
    2,090,289
    9,059,011
    May 10, 2020
    0.020146
    0.020146
    0.017212
    0.018486
    1,862,677
    9,226,156
    May 09, 2020
    0.019527
    0.020939
    0.019323
    0.020171
    1,937,882
    10,066,942
    May 08, 2020
    0.018638
    0.020914
    0.018519
    0.019507
    1,988,426
    9,735,866
    May 07, 2020
    0.019355
    0.019649
    0.018173
    0.018638
    2,574,491
    9,301,946
    May 06, 2020
    0.020346
    0.021402
    0.019355
    0.019355
    1,439,956
    9,659,962
    May 05, 2020
    0.021192
    0.021471
    0.020125
    0.020424
    1,274,101
    10,193,515
    May 04, 2020
    0.020822
    0.022507
    0.019945
    0.021210
    1,588,926
    10,585,616
    May 03, 2020
    0.022194
    0.022253
    0.020303
    0.020818
    1,839,280
    10,389,844
    May 02, 2020
    0.022491
    0.030584
    0.021809
    0.022261
    1,537,329
    11,110,093
    May 01, 2020
    0.022129
    0.045284
    0.021732
    0.022464
    2,176,402
    11,211,509
    Apr 30, 2020
    0.023023
    0.023149
    0.021924
    0.022129
    2,503,162
    11,044,469
    Apr 29, 2020
    0.022839
    0.050700
    0.021914
    0.023036
    2,878,668
    11,497,279

À propos de COTI

COTI is an enterprise-grade FinTech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports scalability and low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a digital payment solution. COTI Pay empowers enterprises and merchants to receive multiple payment methods and build their own payment networks and Coin as a Service (CaaS)

Statistiques de COTI

COTI Price$0.022176 USD
COTI ROI
-75.40%
Rang sur le marché#329
Cap. Marché$11,067,751 USD
Volume sur 24 H$2,834,715 USD
Offre en Circulation499,091,395 COTI
Offre Totale2,000,000,000 COTI
Offre Max2,000,000,000 COTI
Le plus haut
$0.127076 USD
(Jul 02, 2019)
Le plus bas
$0.006226 USD
(Nov 09, 2019)
Bas / Haut sur 52 semaines
$0.127076 USD /
$0.006226 USD
Bas / Haut sur 90 jours
$0.050700 USD /
$0.008923 USD
Bas / Haut sur 30 jours
$0.045284 USD /
$0.017212 USD
Bas / Haut sur 7 jours
$0.025207 USD /
$0.020893 USD
Bas / Haut sur 24 heures
$0.024360 USD /
$0.021516 USD
Bas / Haut hier
$0.025207 USD /
$0.021713 USD
Ouverture / Fermeture d'hier
$0.022148 USD /
$0.021954 USD
Change d'hier$-0.000194 USD (-0.88%)
Volume d'hier$5,492,748 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.