×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,368,091,539Vol 24h:  $55,964,214,185Dominance BTC:  66.9%
Cap. Marché:  $204,368,091,539Vol 24h:  $55,964,214,185Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Cortex (CTXC)

$0.085129 USD (1.23%)
0.00001126 BTC (-0.83%)
0.00057074 ETH (0.47%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,751,695 USD
    1,686 BTC
    85,492 ETH
  • Volume (24h)
    $2,807,388 USD
    371.19141024 BTC
    18,822 ETH
  • Offre en Circulation
    149,792,458 CTXC
  • Offre Totale
    299,792,458 CTXC
  • Offre Max
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.080932
    0.088918
    0.080227
    0.083158
    3,602,883
    12,456,398
    Dec 05, 2019
    0.083028
    0.083028
    0.078402
    0.080920
    2,372,480
    12,121,257
    Dec 04, 2019
    0.089760
    0.089773
    0.081945
    0.083043
    4,159,305
    12,439,178
    Dec 03, 2019
    0.096851
    0.097310
    0.089694
    0.089832
    2,611,287
    13,456,205
    Dec 02, 2019
    0.097364
    0.098692
    0.094102
    0.096851
    1,924,824
    14,507,587
    Dec 01, 2019
    0.098959
    0.099747
    0.094415
    0.097291
    2,326,506
    14,573,453
    Nov 30, 2019
    0.102804
    0.103686
    0.097722
    0.098969
    2,235,283
    14,824,799
    Nov 29, 2019
    0.102924
    0.104336
    0.099741
    0.102665
    3,695,888
    15,378,374
    Nov 28, 2019
    0.108460
    0.112060
    0.101603
    0.102949
    4,053,912
    15,420,936
    Nov 27, 2019
    0.096758
    0.116765
    0.096758
    0.108119
    10,158,324
    16,195,463
    Nov 26, 2019
    0.089673
    0.099358
    0.089364
    0.097088
    5,473,135
    14,543,046
    Nov 25, 2019
    0.099294
    0.103433
    0.083623
    0.089657
    46,414,289
    13,429,958
    Nov 24, 2019
    0.129022
    0.134202
    0.099484
    0.099484
    6,833,377
    14,902,008
    Nov 23, 2019
    0.134249
    0.134368
    0.121048
    0.129106
    8,222,337
    19,339,053
    Nov 22, 2019
    0.174717
    0.183035
    0.118364
    0.134229
    18,662,457
    20,106,480
    Nov 21, 2019
    0.200696
    0.202025
    0.164926
    0.174717
    13,630,895
    26,171,237
    Nov 20, 2019
    0.164357
    0.201700
    0.164357
    0.200677
    13,106,798
    30,059,967
    Nov 19, 2019
    0.149592
    0.165272
    0.149592
    0.164357
    7,458,998
    24,619,457
    Nov 18, 2019
    0.149733
    0.157420
    0.140576
    0.149592
    5,461,746
    22,407,698
    Nov 17, 2019
    0.162741
    0.162879
    0.143742
    0.149750
    5,780,900
    22,431,417
    Nov 16, 2019
    0.141232
    0.169818
    0.136801
    0.162741
    11,940,781
    24,377,378
    Nov 15, 2019
    0.133809
    0.199396
    0.119529
    0.141168
    35,152,062
    21,145,930
    Nov 14, 2019
    0.073642
    0.139014
    0.071396
    0.133543
    19,253,877
    20,003,663
    Nov 13, 2019
    0.073076
    0.073930
    0.071241
    0.073496
    1,241,451
    11,009,118
    Nov 12, 2019
    0.075397
    0.076075
    0.072581
    0.073103
    1,143,937
    10,950,352
    Nov 11, 2019
    0.075895
    0.076694
    0.072952
    0.075397
    1,672,998
    11,293,838
    Nov 10, 2019
    0.072058
    0.076945
    0.070957
    0.075895
    1,606,886
    11,368,449
    Nov 09, 2019
    0.072741
    0.073610
    0.071631
    0.071940
    1,338,712
    10,776,067
    Nov 08, 2019
    0.078101
    0.078123
    0.070290
    0.072597
    1,227,733
    10,874,499
    Nov 07, 2019
    0.079756
    0.080019
    0.075935
    0.078147
    1,586,074
    11,705,792

À propos de Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 with 149,792,458 in circulation. The last known price of Cortex is $0.085129 USD and is up 1.23% over the last 24 hours. It is currently trading on 36 active market(s) with $2,807,387.804 traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.

Statistiques de Cortex

Cortex Price
$0.085129 USD
Cortex ROI
-89.58%
Rang sur le marché
#189
Cap. Marché
$12,751,695 USD
Volume sur 24 H
$2,807,388 USD
Offre en Circulation
149,792,458 CTXC
Offre Totale
299,792,458 CTXC
Offre Max
299,792,458 CTXC
Le plus haut
$2.41 USD
(Apr 30, 2018)
Le plus bas
$0.058374 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.405005 USD /
$0.058374 USD
Bas / Haut sur 90 jours
$0.202025 USD /
$0.058374 USD
Bas / Haut sur 30 jours
$0.202025 USD /
$0.070290 USD
Bas / Haut sur 7 jours
$0.100509 USD /
$0.078402 USD
Bas / Haut sur 24 heures
$0.088255 USD /
$0.083097 USD
Bas / Haut hier
$0.088918 USD /
$0.080227 USD
Ouverture / Fermeture d'hier
$0.080932 USD /
$0.083158 USD
Change d'hier
$0.002226 USD (2.75%)
Volume d'hier
$3,602,883 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.