×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $205,528,977,441Vol 24h:  $51,042,173,347Dominance BTC:  66.7%
Cap. Marché:  $205,528,977,441Vol 24h:  $51,042,173,347Dominance BTC:  66.7%Crypto-monnaies:  4,904Marchés:  20,818

Contentos (COS)

$0.013122 USD (-1.95%)
0.00000173 BTC (-2.19%)
0.00083471 BNB (-1.78%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,849,106 USD
    1,167 BTC
    562,923 BNB
  • Volume (24h)
    $7,143,122 USD
    942.13346909 BTC
    454,399 BNB
  • Offre en Circulation
    674,395,585 COS
  • Offre Totale
    10,000,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.013135
    0.013675
    0.012858
    0.013532
    7,130,575
    9,125,627
    Dec 06, 2019
    0.012550
    0.013554
    0.012374
    0.013136
    7,394,946
    8,858,328
    Dec 05, 2019
    0.012018
    0.013241
    0.012005
    0.012555
    6,803,052
    8,466,681
    Dec 04, 2019
    0.012311
    0.012966
    0.011702
    0.012018
    6,248,867
    8,104,287
    Dec 03, 2019
    0.011734
    0.012735
    0.011733
    0.012264
    6,591,157
    8,268,812
    Dec 02, 2019
    0.012117
    0.012246
    0.011603
    0.011734
    6,241,346
    7,887,765
    Dec 01, 2019
    0.012243
    0.012449
    0.011600
    0.012117
    6,231,200
    8,137,955
    Nov 30, 2019
    0.012491
    0.012847
    0.011939
    0.012368
    6,104,296
    8,306,640
    Nov 29, 2019
    0.011786
    0.012738
    0.011783
    0.012491
    6,500,135
    8,389,239
    Nov 28, 2019
    0.011858
    0.012697
    0.011762
    0.011783
    5,992,302
    7,913,692
    Nov 27, 2019
    0.011940
    0.012254
    0.011110
    0.011879
    6,186,961
    7,974,969
    Nov 26, 2019
    0.011296
    0.012326
    0.011273
    0.011941
    6,202,656
    7,968,659
    Nov 25, 2019
    0.010958
    0.011845
    0.010064
    0.011289
    6,735,959
    7,532,464
    Nov 24, 2019
    0.011803
    0.011960
    0.010963
    0.010963
    6,237,799
    7,314,849
    Nov 23, 2019
    0.011592
    0.012043
    0.011015
    0.011798
    6,586,814
    7,871,873
    Nov 22, 2019
    0.011875
    0.012535
    0.010437
    0.011421
    9,302,404
    7,620,463
    Nov 21, 2019
    0.012999
    0.013052
    0.011736
    0.011875
    8,586,331
    7,923,206
    Nov 20, 2019
    0.013293
    0.013487
    0.012851
    0.013001
    13,737,348
    8,674,481
    Nov 19, 2019
    0.013594
    0.013750
    0.012877
    0.013293
    15,805,329
    8,868,670
    Nov 18, 2019
    0.014447
    0.014447
    0.013385
    0.013599
    17,045,091
    9,073,094
    Nov 17, 2019
    0.013950
    0.014472
    0.013936
    0.014387
    11,345,583
    9,597,056
    Nov 16, 2019
    0.013931
    0.014147
    0.013785
    0.013950
    5,403,246
    9,305,552
    Nov 15, 2019
    0.014467
    0.014483
    0.013808
    0.013895
    15,294,796
    9,225,886
    Nov 14, 2019
    0.014968
    0.015012
    0.014353
    0.014467
    7,925,652
    9,605,420
    Nov 13, 2019
    0.014518
    0.015277
    0.014472
    0.014966
    5,570,967
    9,929,796
    Nov 12, 2019
    0.014610
    0.014747
    0.014380
    0.014534
    6,107,089
    9,640,073
    Nov 11, 2019
    0.015032
    0.015143
    0.014503
    0.014608
    8,802,949
    9,689,272
    Nov 10, 2019
    0.014976
    0.015175
    0.014742
    0.015032
    7,888,321
    9,968,606
    Nov 09, 2019
    0.014521
    0.015059
    0.014482
    0.014975
    4,752,184
    9,930,738
    Nov 08, 2019
    0.015432
    0.015505
    0.014203
    0.014520
    11,332,972
    9,628,715

À propos de Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 10,000,000,000 with 674,395,585.295 in circulation. The last known price of Contentos is $0.013122 USD and is down -1.95% over the last 24 hours. It is currently trading on 11 active market(s) with $7,143,121.56 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Statistiques de Contentos

Contentos Price
$0.013122 USD
Contentos ROI
-72.72%
Rang sur le marché
#310
Cap. Marché
$8,849,106 USD
Volume sur 24 H
$7,143,122 USD
Offre en Circulation
674,395,585 COS
Offre Totale
10,000,000,000 COS
Offre Max
Aucune Donnée
Le plus haut
$0.085274 USD
(Jul 08, 2019)
Le plus bas
$0.010064 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.085274 USD /
$0.010064 USD
Bas / Haut sur 90 jours
$0.022929 USD /
$0.010064 USD
Bas / Haut sur 30 jours
$0.015277 USD /
$0.010064 USD
Bas / Haut sur 7 jours
$0.013675 USD /
$0.011603 USD
Bas / Haut sur 24 heures
$0.013673 USD /
$0.012993 USD
Bas / Haut hier
$0.013675 USD /
$0.012858 USD
Ouverture / Fermeture d'hier
$0.013135 USD /
$0.013532 USD
Change d'hier
$0.000397 USD (3.02%)
Volume d'hier
$7,130,575 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.