×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,290Marchés:  20,721Cap. Marché:  $177,608,448,241Vol 24h:  $106,866,222,687Dominance BTC:  64.7%
Cap. Marché:  $177,608,448,241Vol 24h:  $106,866,222,687Dominance BTC:  64.7%Crypto-monnaies:  5,290Marchés:  20,721

Contentos (COS)

$0.005066 USD (4.19%)
0.00000081 BTC (6.43%)
0.00041155 BNB (5.84%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,193,472 USD
    985.72854334 BTC
    503,152 BNB
  • Volume (24h)
    $3,730,842 USD
    593.78595582 BTC
    303,090 BNB
  • Offre en Circulation
    1,222,588,503 COS
  • Offre Totale
    13,500,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 31, 2020
    0.004760
    0.004987
    0.004760
    0.004968
    5,379,347
    6,074,085
    Mar 30, 2020
    0.004342
    0.004968
    0.004268
    0.004762
    5,125,309
    5,821,592
    Mar 29, 2020
    0.004937
    0.004957
    0.004264
    0.004310
    3,839,766
    3,470,404
    Mar 28, 2020
    0.005140
    0.005179
    0.004442
    0.004935
    3,066,908
    3,973,959
    Mar 27, 2020
    0.004963
    0.005215
    0.004851
    0.005147
    4,276,013
    4,144,479
    Mar 26, 2020
    0.005053
    0.005244
    0.004804
    0.004954
    3,601,499
    3,989,362
    Mar 25, 2020
    0.005043
    0.005325
    0.004718
    0.005053
    5,466,032
    4,069,065
    Mar 24, 2020
    0.004975
    0.005237
    0.004766
    0.004940
    5,804,068
    3,983,086
    Mar 23, 2020
    0.004678
    0.005104
    0.004415
    0.005075
    5,087,604
    4,092,129
    Mar 22, 2020
    0.004838
    0.005386
    0.004470
    0.004678
    3,514,026
    5,895,429
    Mar 21, 2020
    0.005097
    0.005195
    0.004654
    0.004842
    3,252,238
    6,101,974
    Mar 20, 2020
    0.005350
    0.005773
    0.004570
    0.005097
    5,915,037
    6,423,467
    Mar 19, 2020
    0.004576
    0.005511
    0.004381
    0.005281
    4,400,226
    6,654,342
    Mar 18, 2020
    0.004934
    0.005014
    0.004297
    0.004576
    10,730,587
    4,631,422
    Mar 17, 2020
    0.004522
    0.005454
    0.004424
    0.004931
    6,143,506
    4,991,047
    Mar 16, 2020
    0.005618
    0.005723
    0.004378
    0.004615
    6,343,718
    4,679,741
    Mar 15, 2020
    0.005730
    0.005848
    0.005300
    0.005606
    3,882,991
    5,684,664
    Mar 14, 2020
    0.006606
    0.006641
    0.005675
    0.005730
    3,812,103
    5,810,241
    Mar 13, 2020
    0.004489
    0.007306
    0.004393
    0.006606
    20,373,120
    6,698,348
    Mar 12, 2020
    0.010516
    0.010516
    0.004384
    0.004455
    32,701,496
    4,517,181
    Mar 11, 2020
    0.031956
    0.060553
    0.008462
    0.010460
    16,688,205
    10,605,726
    Mar 10, 2020
    0.012214
    0.033176
    0.011541
    0.031987
    3,825,139
    38,130,300
    Mar 09, 2020
    0.013026
    0.014481
    0.011545
    0.012186
    6,100,036
    14,525,701
    Mar 08, 2020
    0.011248
    0.014522
    0.010146
    0.013267
    6,362,316
    15,682,050
    Mar 07, 2020
    0.010248
    0.012367
    0.010231
    0.011248
    7,838,640
    13,295,249
    Mar 06, 2020
    0.009538
    0.016870
    0.009345
    0.010254
    8,447,979
    11,977,504
    Mar 05, 2020
    0.008309
    0.009803
    0.008272
    0.009538
    5,619,547
    11,140,753
    Mar 04, 2020
    0.008377
    0.008739
    0.008152
    0.008400
    4,168,441
    9,807,389
    Mar 03, 2020
    0.008336
    0.008565
    0.008068
    0.008263
    4,052,974
    9,613,296
    Mar 02, 2020
    0.007939
    0.008477
    0.007720
    0.008342
    4,392,045
    9,705,079
    Mar 01, 2020
    0.008582
    0.008619
    0.007599
    0.007821
    4,255,845
    9,099,342

À propos de Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 13,500,000,000 with 1,222,588,502.91 in circulation. The last known price of Contentos is $0.005066 USD and is up 4.19% over the last 24 hours. It is currently trading on 13 active market(s) with $3,730,841.5 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Statistiques de Contentos

Contentos Price
$0.005066 USD
Contentos ROI
-89.47%
Rang sur le marché
#345
Cap. Marché
$6,193,472 USD
Volume sur 24 H
$3,730,842 USD
Offre en Circulation
1,222,588,503 COS
Offre Totale
13,500,000,000 COS
Offre Max
Aucune Donnée
Le plus haut
$0.085274 USD
(Jul 08, 2019)
Le plus bas
$0.004264 USD
(Mar 29, 2020)
Bas / Haut sur 52 semaines
$0.085274 USD /
$0.004264 USD
Bas / Haut sur 90 jours
$0.060553 USD /
$0.004264 USD
Bas / Haut sur 30 jours
$0.060553 USD /
$0.004264 USD
Bas / Haut sur 7 jours
$0.005413 USD /
$0.004264 USD
Bas / Haut sur 24 heures
$0.005413 USD /
$0.004785 USD
Bas / Haut hier
$0.004987 USD /
$0.004760 USD
Ouverture / Fermeture d'hier
$0.004760 USD /
$0.004968 USD
Change d'hier
$0.000208 USD (4.37%)
Volume d'hier
$5,379,347 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.