Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Constellation Constellation (DAG)
0.013730 USD (7.48%)
0.00000137 BTC (9.32%)
0.00006379 ETH (8.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
11,726,720 USD
1,172 BTC
54,487 ETH
Volume (24h)
858,032 USD
85.72 BTC
3,987 ETH
Offre en Circulation
854,114,003 DAG
Offre Totale
3,711,998,690 DAG

Historique données pour Constellation

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.012776 0.014296 0.012655 0.013889 866,269 11,862,369
20 sept. 2019 0.011311 0.013000 0.010729 0.012675 811,284 10,825,710
19 sept. 2019 0.011926 0.012860 0.010119 0.011301 803,536 9,613,315
18 sept. 2019 0.011981 0.012191 0.011092 0.011888 653,870 10,112,212
17 sept. 2019 0.014938 0.014938 0.011715 0.012081 747,868 10,276,575
16 sept. 2019 0.013031 0.014805 0.011155 0.014805 1,138,587 12,581,557
15 sept. 2019 0.010955 0.013170 0.010679 0.013115 1,279,197 11,145,658
14 sept. 2019 0.010731 0.011013 0.010609 0.010894 1,141,724 9,258,328
13 sept. 2019 0.009908 0.011674 0.009810 0.010731 1,105,832 9,119,340
12 sept. 2019 0.011264 0.011351 0.008885 0.009908 1,309,590 8,419,955
11 sept. 2019 0.011530 0.011950 0.010007 0.011267 1,122,887 9,574,898
10 sept. 2019 0.010049 0.012264 0.010037 0.011530 970,398 9,798,609
09 sept. 2019 0.012405 0.013415 0.009545 0.010048 915,717 8,539,211
08 sept. 2019 0.011604 0.013072 0.010799 0.012405 962,777 10,456,601
07 sept. 2019 0.009343 0.012796 0.009218 0.011617 1,094,598 9,792,218
06 sept. 2019 0.009859 0.009873 0.008871 0.009297 829,105 7,836,503
05 sept. 2019 0.008317 0.010077 0.008120 0.009859 815,480 8,310,834
04 sept. 2019 0.007140 0.008484 0.006885 0.008333 540,995 7,023,865
03 sept. 2019 0.007087 0.007504 0.006787 0.007172 516,345 6,045,813
02 sept. 2019 0.006588 0.007177 0.005845 0.007065 561,831 5,955,504
01 sept. 2019 0.007057 0.007129 0.006310 0.006642 512,565 5,594,956
31 août 2019 0.007105 0.009022 0.006865 0.007015 673,564 5,908,762
30 août 2019 0.006242 0.008554 0.005289 0.007152 523,452 6,024,708
29 août 2019 0.007019 0.007116 0.005911 0.006251 512,647 5,265,763
28 août 2019 0.006790 0.008442 0.005845 0.006968 700,443 5,862,524
27 août 2019 0.005138 0.007301 0.004917 0.006795 649,208 5,716,576
26 août 2019 0.004389 0.005448 0.004184 0.005138 355,345 4,322,736
25 août 2019 0.004933 0.005028 0.004103 0.004279 391,023 3,600,053
24 août 2019 0.004801 0.005043 0.004592 0.004933 403,205 4,150,285
23 août 2019 0.004372 0.005014 0.004160 0.004807 354,269 4,043,942
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Constellation

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690 DAG with 854,114,003 DAG in circulation. The last known price of Constellation is 0.013730 USD and is up 7.48% over the last 24 hours. It is currently trading on 8 active market(s) with 858,032 USD traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.
Statistiques de Constellation
Prix de Constellation 0.013730 USD
RSI de Constellation -57.58%
Rang sur le marché #299
Cap. Marché 11,726,720 USD
Volume sur 24 H 858,032 USD
Offre en Circulation 854,114,003 DAG
Offre Totale 3,711,998,690 DAG
Offre Max Aucune Donnée
Le plus haut 0.038461 USD
(30 juil. 2018)
Le plus bas 0.000897 USD
(21 mars 2019)
Bas / Haut sur 52 semaines 0.014938 USD /
0.000897 USD
Bas / Haut sur 90 jours 0.014938 USD /
0.002559 USD
Bas / Haut sur 30 jours 0.014938 USD /
0.004103 USD
Bas / Haut sur 7 jours 0.014938 USD /
0.010119 USD
Bas / Haut sur 24 heures 0.014296 USD /
0.012655 USD
Bas / Haut hier 0.014296 USD /
0.012655 USD
Ouverture / Fermeture d'hier 0.012776 USD /
0.013889 USD
Change d'hier $0.001113 USD (+8.71%)
Volume d'hier $866,269 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)