×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,660Cap. Marché:  $197,134,536,033Vol 24h:  $57,630,498,536Dominance BTC:  66.6%
Cap. Marché:  $197,134,536,033Vol 24h:  $57,630,498,536Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,660

Constellation (DAG)

$0.015265 USD (1.19%)
0.00000210 BTC (1.49%)
0.00010572 ETH (2.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $13,929,057 USD
    1,920 BTC
    96,473 ETH
  • Volume (24h)
    $1,617,916 USD
    222.97273078 BTC
    11,206 ETH
  • Offre en Circulation
    912,494,988 DAG
  • Offre Totale
    3,711,998,690 DAG
  • Historical data for Constellation

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.016825
    0.016927
    0.014684
    0.015537
    1,721,756
    14,177,637
    Dec 09, 2019
    0.016670
    0.017852
    0.016483
    0.016817
    1,741,081
    15,279,203
    Dec 08, 2019
    0.017054
    0.017590
    0.016263
    0.016686
    1,685,587
    15,159,948
    Dec 07, 2019
    0.017861
    0.018104
    0.016663
    0.017066
    1,807,763
    15,505,256
    Dec 06, 2019
    0.018318
    0.018674
    0.016518
    0.017876
    1,908,912
    16,241,045
    Dec 05, 2019
    0.018083
    0.018967
    0.016991
    0.018318
    1,863,471
    16,642,545
    Dec 04, 2019
    0.018750
    0.019245
    0.017565
    0.018113
    1,870,491
    16,455,850
    Dec 03, 2019
    0.018014
    0.019148
    0.017134
    0.018784
    1,853,683
    17,065,916
    Dec 02, 2019
    0.017448
    0.018087
    0.015776
    0.018014
    1,874,516
    16,366,173
    Dec 01, 2019
    0.018727
    0.018727
    0.016851
    0.017424
    1,682,632
    15,144,457
    Nov 30, 2019
    0.020051
    0.020212
    0.018224
    0.018431
    1,768,527
    16,019,337
    Nov 29, 2019
    0.018817
    0.020174
    0.018325
    0.020061
    1,968,496
    17,436,437
    Nov 28, 2019
    0.019328
    0.019989
    0.018189
    0.018814
    1,993,927
    16,352,934
    Nov 27, 2019
    0.019910
    0.020212
    0.018107
    0.019374
    2,216,736
    16,839,488
    Nov 26, 2019
    0.015835
    0.020660
    0.015618
    0.019582
    2,138,608
    17,019,997
    Nov 25, 2019
    0.014546
    0.016192
    0.013076
    0.015868
    1,683,457
    13,792,397
    Nov 24, 2019
    0.014627
    0.015491
    0.014324
    0.014577
    1,552,869
    12,668,861
    Nov 23, 2019
    0.014205
    0.015323
    0.013484
    0.014626
    1,515,103
    12,711,731
    Nov 22, 2019
    0.014004
    0.014732
    0.013186
    0.014216
    1,576,762
    12,355,599
    Nov 21, 2019
    0.015488
    0.015706
    0.013268
    0.014004
    1,510,334
    12,171,598
    Nov 20, 2019
    0.016532
    0.017258
    0.015382
    0.015488
    1,711,811
    13,461,316
    Nov 19, 2019
    0.018151
    0.018530
    0.016052
    0.016532
    1,825,821
    14,368,423
    Nov 18, 2019
    0.017548
    0.019045
    0.017079
    0.018147
    1,810,378
    15,772,210
    Nov 17, 2019
    0.017334
    0.018024
    0.016963
    0.017533
    1,665,786
    15,233,359
    Nov 16, 2019
    0.017938
    0.018057
    0.016838
    0.017334
    1,797,041
    15,057,014
    Nov 15, 2019
    0.018025
    0.019103
    0.017450
    0.017948
    1,865,073
    15,590,100
    Nov 14, 2019
    0.017642
    0.019107
    0.016870
    0.018042
    1,940,286
    15,671,950
    Nov 13, 2019
    0.019002
    0.019460
    0.017246
    0.017617
    1,609,845
    15,302,910
    Nov 12, 2019
    0.018407
    0.021675
    0.017778
    0.019099
    2,139,054
    16,589,793
    Nov 11, 2019
    0.019331
    0.019864
    0.016395
    0.018404
    2,189,884
    15,986,517

À propos de Constellation

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690.36 with 912,494,988.064 in circulation. The last known price of Constellation is $0.015265 USD and is up 1.19% over the last 24 hours. It is currently trading on 9 active market(s) with $1,617,916.157 traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.

Statistiques de Constellation

Constellation Price
$0.015265 USD
Constellation ROI
-52.84%
Rang sur le marché
#173
Cap. Marché
$13,929,057 USD
Volume sur 24 H
$1,617,916 USD
Offre en Circulation
912,494,988 DAG
Offre Totale
3,711,998,690 DAG
Offre Max
Aucune Donnée
Le plus haut
$0.038461 USD
(Jul 30, 2018)
Le plus bas
$0.000897 USD
(Mar 21, 2019)
Bas / Haut sur 52 semaines
$0.023511 USD /
$0.000897 USD
Bas / Haut sur 90 jours
$0.023511 USD /
$0.006433 USD
Bas / Haut sur 30 jours
$0.021675 USD /
$0.013076 USD
Bas / Haut sur 7 jours
$0.018967 USD /
$0.014684 USD
Bas / Haut sur 24 heures
$0.016795 USD /
$0.014759 USD
Bas / Haut hier
$0.016927 USD /
$0.014684 USD
Ouverture / Fermeture d'hier
$0.016825 USD /
$0.015537 USD
Change d'hier
$-0.001288 USD (-7.65%)
Volume d'hier
$1,721,756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.