×
×
Crypto-monnaies:  5,687Marchés:  22,791Cap. Marché:  $260,199,178,860Vol 24h:  $48,174,957,690Dominance BTC:  64.4%
Cap. Marché:  $260,199,178,860Vol 24h:  $48,174,957,690Dominance BTC:  64.4%Crypto-monnaies:  5,687Marchés:  22,791

Comet (CMT)

$0.004450 USD (0.00%)
0.00000049 BTC (-0.02%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $3,883.67 USD
    0.42722409 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.004428
    0.004455
    0.004410
    0.004450
    0
    3,883.67
    Jul 01, 2020
    0.004381
    0.004470
    0.004364
    0.004426
    3.95
    3,863.02
    Jun 30, 2020
    0.004259
    0.004426
    0.004259
    0.004381
    3.91
    3,824.29
    Jun 29, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 28, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 27, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 26, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 25, 2020
    0.004281
    0.004299
    0.004170
    0.004259
    0
    3,717.08
    Jun 24, 2020
    0.004778
    0.004778
    0.004271
    0.004278
    2.50
    3,734.05
    Jun 23, 2020
    0.004778
    0.004778
    0.004778
    0.004778
    0
    4,170.35
    Jun 22, 2020
    0.004778
    0.004778
    0.004778
    0.004778
    0
    4,170.35
    Jun 21, 2020
    0.004753
    0.004798
    0.004749
    0.004778
    0
    4,170.35
    Jun 20, 2020
    0.005755
    0.005812
    0.004323
    0.004756
    11.90
    4,151.00
    Jun 19, 2020
    0.004239
    0.005998
    0.004215
    0.005755
    81.22
    5,022.70
    Jun 18, 2020
    0.003883
    0.004244
    0.003634
    0.004234
    1.92
    3,695.73
    Jun 17, 2020
    0.003519
    0.003908
    0.003401
    0.003883
    9.25
    3,389.55
    Jun 16, 2020
    0.003491
    0.003542
    0.003477
    0.003519
    0
    3,071.31
    Jun 15, 2020
    0.003281
    0.004308
    0.003033
    0.003490
    37.18
    3,046.57
    Jun 14, 2020
    0.002840
    0.005658
    0.002836
    0.003281
    152.39
    2,864.16
    Jun 13, 2020
    0.002747
    0.003027
    0.002747
    0.002841
    15.92
    2,479.53
    Jun 12, 2020
    0.002747
    0.002747
    0.002747
    0.002747
    0
    2,397.89
    Jun 11, 2020
    0.002762
    0.002782
    0.002746
    0.002747
    0
    2,397.89
    Jun 10, 2020
    0.002604
    0.002774
    0.002604
    0.002762
    6.35
    2,411.08
    Jun 09, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58
    Jun 08, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58
    Jun 07, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58
    Jun 06, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58
    Jun 05, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58
    Jun 04, 2020
    0.002607
    0.002615
    0.002602
    0.002604
    0
    2,272.58
    Jun 03, 2020
    0.001888
    0.002608
    0.001888
    0.002607
    4.28
    2,275.47

À propos de Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.004450 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cometcoin.com/.

Statistiques de Comet

Comet Price$0.004450 USD
Comet ROI
-45.24%
Rang sur le marché#2004
Cap. Marché$3,883.67 USD
Volume sur 24 HAucune Donnée
Offre en Circulation872,830 CMT
Offre Totale872,830 CMT
Offre MaxAucune Donnée
Le plus haut
$1.19 USD
(Jan 07, 2018)
Le plus bas
$0.000667 USD
(Oct 24, 2016)
Bas / Haut sur 52 semaines
$0.017562 USD /
$0.001505 USD
Bas / Haut sur 90 jours
$0.005998 USD /
$0.001505 USD
Bas / Haut sur 30 jours
$0.005998 USD /
$0.002602 USD
Bas / Haut sur 7 jours
$0.004470 USD /
$0.004259 USD
Bas / Haut sur 24 heures
$0.004450 USD /
$0.004450 USD
Bas / Haut hier
$0.004455 USD /
$0.004410 USD
Ouverture / Fermeture d'hier
$0.004428 USD /
$0.004450 USD
Change d'hier$0.000022 USD (0.50%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.