×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $199,417,460,977Vol 24h:  $65,683,959,383Dominance BTC:  67.0%
Cap. Marché:  $199,417,460,977Vol 24h:  $65,683,959,383Dominance BTC:  67.0%Crypto-monnaies:  4,894Marchés:  20,790

Chainlink (LINK)

$2.00 USD (-3.94%)
0.00027112 BTC (-2.78%)
0.01351990 ETH (-2.80%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $700,858,661 USD
    94,892 BTC
    4,731,965 ETH
  • Volume (24h)
    $139,485,144 USD
    18,886 BTC
    941,757 ETH
  • Offre en Circulation
    350,000,000 LINK
  • Offre Totale
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    2.13
    2.14
    2.02
    2.05
    145,162,286
    717,028,178
    Dec 03, 2019
    2.09
    2.20
    2.05
    2.13
    109,854,018
    745,494,808
    Dec 02, 2019
    2.17
    2.18
    2.07
    2.09
    116,492,201
    733,241,502
    Dec 01, 2019
    2.24
    2.24
    2.14
    2.17
    136,819,693
    758,496,044
    Nov 30, 2019
    2.34
    2.36
    2.22
    2.24
    123,021,580
    784,726,634
    Nov 29, 2019
    2.28
    2.36
    2.27
    2.34
    160,656,952
    819,917,110
    Nov 28, 2019
    2.23
    2.33
    2.19
    2.27
    146,006,115
    795,173,797
    Nov 27, 2019
    2.26
    2.29
    2.14
    2.23
    149,542,925
    780,208,040
    Nov 26, 2019
    2.27
    2.36
    2.18
    2.28
    143,568,310
    796,749,927
    Nov 25, 2019
    2.26
    2.38
    2.06
    2.28
    170,091,780
    796,272,797
    Nov 24, 2019
    2.45
    2.47
    2.25
    2.26
    149,929,050
    789,526,615
    Nov 23, 2019
    2.35
    2.46
    2.27
    2.45
    149,356,394
    856,598,472
    Nov 22, 2019
    2.55
    2.59
    2.17
    2.35
    201,718,065
    823,152,707
    Nov 21, 2019
    2.71
    2.71
    2.48
    2.55
    167,317,924
    892,383,619
    Nov 20, 2019
    2.75
    2.83
    2.66
    2.71
    167,970,679
    947,893,228
    Nov 19, 2019
    2.82
    2.86
    2.61
    2.76
    174,284,233
    964,799,660
    Nov 18, 2019
    2.93
    2.98
    2.77
    2.83
    126,598,447
    989,313,501
    Nov 17, 2019
    3.01
    3.01
    2.90
    2.93
    99,099,080
    1,026,161,955
    Nov 16, 2019
    3.03
    3.05
    2.94
    3.01
    95,813,206
    1,053,615,962
    Nov 15, 2019
    3.06
    3.08
    2.86
    3.04
    157,665,192
    1,062,303,298
    Nov 14, 2019
    3.02
    3.18
    2.96
    3.06
    198,792,071
    1,072,062,494
    Nov 13, 2019
    2.81
    3.08
    2.79
    3.02
    209,362,104
    1,056,401,597
    Nov 12, 2019
    2.75
    2.87
    2.74
    2.82
    148,585,749
    986,233,985
    Nov 11, 2019
    2.78
    2.78
    2.69
    2.75
    94,732,322
    962,614,077
    Nov 10, 2019
    2.80
    2.85
    2.73
    2.78
    145,643,657
    973,925,991
    Nov 09, 2019
    2.72
    2.86
    2.71
    2.80
    152,872,881
    981,382,996
    Nov 08, 2019
    2.69
    2.73
    2.64
    2.72
    133,302,910
    950,824,378
    Nov 07, 2019
    2.74
    2.75
    2.63
    2.69
    139,483,618
    941,759,562
    Nov 06, 2019
    2.68
    2.81
    2.66
    2.74
    152,746,471
    959,075,304
    Nov 05, 2019
    2.68
    2.70
    2.64
    2.68
    119,153,856
    938,931,715

À propos de Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Statistiques de Chainlink

Chainlink Price
$2.00 USD
Chainlink ROI
1,179.33%
Rang sur le marché
#16
Cap. Marché
$700,858,661 USD
Volume sur 24 H
$139,485,144 USD
Offre en Circulation
350,000,000 LINK
Offre Totale
1,000,000,000 LINK
Offre Max
Aucune Donnée
Le plus haut
$4.54 USD
(Jun 29, 2019)
Le plus bas
$0.126297 USD
(Sep 23, 2017)
Bas / Haut sur 52 semaines
$4.54 USD /
$0.196705 USD
Bas / Haut sur 90 jours
$3.18 USD /
$1.53 USD
Bas / Haut sur 30 jours
$3.18 USD /
$1.97 USD
Bas / Haut sur 7 jours
$2.36 USD /
$1.97 USD
Bas / Haut sur 24 heures
$2.11 USD /
$1.97 USD
Bas / Haut hier
$2.14 USD /
$2.02 USD
Ouverture / Fermeture d'hier
$2.13 USD /
$2.05 USD
Change d'hier
$-0.081441 USD (-3.82%)
Volume d'hier
$145,162,286 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.