Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Chainlink Chainlink (LINK)
0.480399 USD (4.92%)
0.00012198 BTC (6.77%)
0.00359390 ETH (7.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
168,139,592 USD
42,694 BTC
1,257,866 ETH
Volume (24h)
5,589,130 USD
1,419 BTC
41,813 ETH
Offre en Circulation
350,000,000 LINK
Offre Totale
1,000,000,000 LINK

Historique données pour Chainlink

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.463184 0.463754 0.452962 0.456405 3,100,039 159,741,728
23 mars 2019 0.466228 0.467981 0.459142 0.463084 2,494,600 162,079,235
22 mars 2019 0.460479 0.469147 0.452950 0.466446 3,835,633 163,256,018
21 mars 2019 0.485800 0.486737 0.449624 0.461061 4,652,789 161,371,279
20 mars 2019 0.485134 0.493797 0.478777 0.486086 3,511,170 170,130,073
19 mars 2019 0.480655 0.485468 0.474479 0.485391 2,894,766 169,886,753
18 mars 2019 0.484230 0.486447 0.471952 0.480714 3,415,764 168,249,917
17 mars 2019 0.485642 0.488046 0.477323 0.483685 7,196,927 169,289,685
16 mars 2019 0.490123 0.495906 0.477491 0.485599 7,199,555 169,959,638
15 mars 2019 0.490593 0.497047 0.487662 0.490087 3,912,307 171,530,373
14 mars 2019 0.484472 0.498457 0.480215 0.491097 10,961,574 171,884,118
13 mars 2019 0.488498 0.489492 0.473605 0.484510 6,203,981 169,578,470
12 mars 2019 0.468989 0.506671 0.461123 0.488552 9,177,232 170,993,152
11 mars 2019 0.502303 0.514857 0.462762 0.467490 11,191,637 163,621,430
10 mars 2019 0.477753 0.546149 0.471680 0.501768 14,548,536 175,618,843
09 mars 2019 0.465638 0.483478 0.457612 0.477456 7,457,248 167,109,642
08 mars 2019 0.456038 0.513961 0.456038 0.466202 14,303,158 163,170,755
07 mars 2019 0.433013 0.477540 0.430243 0.455832 7,330,127 159,541,169
06 mars 2019 0.432834 0.440171 0.424048 0.431821 4,082,793 151,137,385
05 mars 2019 0.407985 0.432997 0.406767 0.432997 6,561,919 151,549,045
04 mars 2019 0.422797 0.427474 0.400721 0.407811 3,710,145 142,733,863
03 mars 2019 0.426864 0.432958 0.422492 0.424169 1,849,996 148,459,049
02 mars 2019 0.431073 0.438003 0.423016 0.427787 2,339,649 149,725,369
01 mars 2019 0.427210 0.442263 0.423619 0.431785 3,667,815 151,124,739
28 févr. 2019 0.431167 0.445228 0.422652 0.427421 3,941,979 149,597,202
27 févr. 2019 0.438511 0.447849 0.422632 0.431479 3,696,949 151,017,630
26 févr. 2019 0.472764 0.475703 0.435920 0.437432 6,553,450 153,101,366
25 févr. 2019 0.408956 0.470638 0.407175 0.470638 7,817,871 164,723,462
24 févr. 2019 0.463182 0.464864 0.404810 0.410640 6,649,844 143,724,138
23 févr. 2019 0.451517 0.462867 0.444993 0.461889 4,318,600 161,661,081
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics
Chainlink Price 0.480399 USD
Chainlink ROI +206.98%
Market Rank #36
Cap. Marché 168,139,592 USD
24 Hour Volume 5,589,130 USD
Offre en Circulation 350,000,000 LINK
Offre Totale 1,000,000,000 LINK
Offre Max Aucune Donnée
All Time High 1.44 USD
(08 janv. 2018)
All Time Low 0.126297 USD
(23 sept. 2017)
52 Week High / Low 0.621279 USD /
0.162135 USD
90 Day High / Low 0.565396 USD /
0.257564 USD
30 Day High / Low 0.546149 USD /
0.400721 USD
7 Day High / Low 0.493797 USD /
0.449624 USD
24 Hour High / Low 0.480399 USD /
0.450293 USD
Yesterday's High / Low 0.463754 USD /
0.452962 USD
Yesterday's Open / Close 0.463184 USD /
0.456405 USD
Yesterday's Change $-0.006779 USD (-1.46%)
Yesterday's Volume $3,100,039 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)