Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Chainlink Chainlink (LINK)
1.35 USD (11.31%)
0.00017198 BTC (8.41%)
0.00551990 ETH (9.66%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
471,483,367 USD
60,192 BTC
1,931,964 ETH
Volume (24h)
58,388,399 USD
7,454 BTC
239,254 ETH
Offre en Circulation
350,000,000 LINK
Offre Totale
1,000,000,000 LINK

Historique données pour Chainlink

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 1.22 1.36 1.17 1.34 62,796,580 470,746,721
22 mai 2019 1.18 1.47 1.16 1.22 118,738,675 427,015,235
21 mai 2019 1.12 1.23 1.07 1.19 98,438,799 415,073,110
20 mai 2019 0.993931 1.13 0.953604 1.13 28,566,429 395,128,179
19 mai 2019 0.935665 1.04 0.929430 0.994350 39,610,667 348,022,497
18 mai 2019 0.887731 0.957590 0.861204 0.934154 20,589,987 326,954,044
17 mai 2019 0.926456 0.978760 0.815716 0.887731 39,447,831 310,705,812
16 mai 2019 0.844518 0.936100 0.773683 0.926125 33,573,495 324,143,612
15 mai 2019 0.825101 0.877251 0.786645 0.845574 20,109,177 295,950,928
14 mai 2019 0.646799 0.923087 0.637336 0.823082 42,446,071 288,078,581
13 mai 2019 0.657990 0.684658 0.641344 0.646697 10,869,526 226,343,857
12 mai 2019 0.680490 0.697553 0.632952 0.657990 11,180,413 230,296,513
11 mai 2019 0.671543 0.731236 0.654661 0.678823 17,115,294 237,588,178
10 mai 2019 0.639472 0.723333 0.639021 0.671460 17,084,493 235,011,049
09 mai 2019 0.591537 0.697156 0.588824 0.639849 23,088,642 223,947,011
08 mai 2019 0.544176 0.611642 0.525372 0.591537 9,757,958 207,038,074
07 mai 2019 0.578788 0.612012 0.544724 0.544724 16,169,094 190,653,521
06 mai 2019 0.506408 0.584150 0.492072 0.578120 11,999,352 202,342,028
05 mai 2019 0.495140 0.520908 0.491470 0.506979 4,844,367 177,442,700
04 mai 2019 0.512165 0.514780 0.481348 0.494995 4,501,322 173,248,139
03 mai 2019 0.463472 0.521838 0.460731 0.512165 6,755,514 179,257,760
02 mai 2019 0.476051 0.477187 0.462566 0.463421 3,212,373 162,197,465
01 mai 2019 0.473559 0.489426 0.467288 0.476025 4,255,127 166,608,665
30 avr. 2019 0.433853 0.473625 0.432954 0.473170 6,117,527 165,609,469
29 avr. 2019 0.448739 0.451101 0.428721 0.433501 5,230,685 151,725,351
28 avr. 2019 0.441522 0.457403 0.440225 0.448218 4,170,835 156,876,126
27 avr. 2019 0.437170 0.459038 0.433999 0.441571 3,901,156 154,549,706
26 avr. 2019 0.445525 0.457116 0.425930 0.436926 5,505,480 152,924,256
25 avr. 2019 0.478279 0.500135 0.440754 0.445506 6,760,468 155,927,053
24 avr. 2019 0.481483 0.481483 0.446669 0.478313 7,281,840 167,409,434
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Statistiques de Chainlink
Prix de Chainlink 1.35 USD
RSI de Chainlink +760.80%
Rang sur le marché #24
Cap. Marché 471,483,367 USD
Volume sur 24 H 58,388,399 USD
Offre en Circulation 350,000,000 LINK
Offre Totale 1,000,000,000 LINK
Offre Max Aucune Donnée
Le plus haut 1.47 USD
(22 mai 2019)
Le plus bas 0.126297 USD
(23 sept. 2017)
Bas / Haut sur 52 semaines 1.47 USD /
0.162135 USD
Bas / Haut sur 90 jours 1.47 USD /
0.400721 USD
Bas / Haut sur 30 jours 1.47 USD /
0.425930 USD
Bas / Haut sur 7 jours 1.47 USD /
0.847753 USD
Bas / Haut sur 24 heures 1.42 USD /
1.17 USD
Bas / Haut hier 1.36 USD /
1.17 USD
Ouverture / Fermeture d'hier 1.22 USD /
1.34 USD
Change d'hier $0.122068 USD (+9.98%)
Volume d'hier $62,796,580 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)