×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,265,517,218Vol 24h:  $55,890,730,204Dominance BTC:  66.9%
Promouvoir
Cap. Marché:  $204,265,517,218Vol 24h:  $55,890,730,204Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Celer Network (CELR)

$0.005007 USD (8.97%)
0.00000066 BTC (6.91%)
0.00003354 ETH (8.09%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $17,571,389 USD
    2,326 BTC
    117,693 ETH
  • Volume (24h)
    $6,156,250 USD
    814.76762065 BTC
    41,234 ETH
  • Offre en Circulation
    3,509,044,342 CELR
  • Offre Totale
    10,000,000,000 CELR
  • Offre Max
    10,000,000,000 CELR

  • Historical data for Celer Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.004438
    0.004859
    0.004411
    0.004842
    6,693,952
    16,991,896
    Dec 05, 2019
    0.004541
    0.004731
    0.004335
    0.004455
    6,141,599
    15,632,998
    Dec 04, 2019
    0.004761
    0.004851
    0.004460
    0.004541
    7,166,941
    15,934,913
    Dec 03, 2019
    0.004850
    0.005023
    0.004716
    0.004759
    6,025,682
    16,700,779
    Dec 02, 2019
    0.004734
    0.005094
    0.004713
    0.004850
    6,403,877
    17,019,518
    Dec 01, 2019
    0.005063
    0.005093
    0.004643
    0.004718
    6,441,255
    16,556,557
    Nov 30, 2019
    0.004649
    0.005266
    0.004591
    0.005060
    8,228,909
    17,754,316
    Nov 29, 2019
    0.004785
    0.004849
    0.004585
    0.004649
    5,736,923
    16,313,348
    Nov 28, 2019
    0.004266
    0.005002
    0.004257
    0.004781
    7,754,508
    16,778,129
    Nov 27, 2019
    0.004375
    0.004413
    0.003937
    0.004268
    7,755,649
    14,976,262
    Nov 26, 2019
    0.004230
    0.004512
    0.004103
    0.004390
    6,296,898
    14,882,035
    Nov 25, 2019
    0.003794
    0.004400
    0.003459
    0.004280
    8,628,126
    14,509,871
    Nov 24, 2019
    0.003784
    0.003951
    0.003559
    0.003790
    5,215,546
    12,847,252
    Nov 23, 2019
    0.003609
    0.003786
    0.003517
    0.003783
    4,001,207
    12,823,399
    Nov 22, 2019
    0.003728
    0.003811
    0.003271
    0.003610
    5,184,829
    12,236,302
    Nov 21, 2019
    0.004008
    0.004101
    0.003619
    0.003728
    4,731,438
    12,638,193
    Nov 20, 2019
    0.004151
    0.004296
    0.004007
    0.004008
    4,047,764
    13,588,018
    Nov 19, 2019
    0.004254
    0.004296
    0.003940
    0.004151
    5,078,109
    14,071,596
    Nov 18, 2019
    0.004478
    0.004493
    0.004225
    0.004249
    4,448,123
    14,402,170
    Nov 17, 2019
    0.004583
    0.004683
    0.004418
    0.004481
    5,317,387
    15,190,937
    Nov 16, 2019
    0.004223
    0.004688
    0.004173
    0.004583
    7,057,148
    15,535,809
    Nov 15, 2019
    0.004087
    0.004380
    0.004082
    0.004235
    4,556,369
    14,355,397
    Nov 14, 2019
    0.004167
    0.004212
    0.004030
    0.004087
    3,576,306
    13,855,158
    Nov 13, 2019
    0.004162
    0.004238
    0.004111
    0.004165
    3,762,984
    14,119,159
    Nov 12, 2019
    0.004183
    0.004237
    0.004063
    0.004167
    4,396,651
    14,126,018
    Nov 11, 2019
    0.004205
    0.004242
    0.004101
    0.004173
    3,681,545
    14,146,051
    Nov 10, 2019
    0.004160
    0.004271
    0.004142
    0.004205
    3,813,243
    14,254,521
    Nov 09, 2019
    0.004108
    0.004322
    0.004108
    0.004161
    4,190,894
    14,105,639
    Nov 08, 2019
    0.004433
    0.004433
    0.004003
    0.004112
    4,252,585
    13,938,936
    Nov 07, 2019
    0.004513
    0.004535
    0.004315
    0.004424
    5,584,217
    14,995,620

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Statistiques de Celer Network

Celer Network Price
$0.005007 USD
Celer Network ROI
-83.64%
Rang sur le marché
#157
Cap. Marché
$17,571,389 USD
Volume sur 24 H
$6,156,250 USD
Offre en Circulation
3,509,044,342 CELR
Offre Totale
10,000,000,000 CELR
Offre Max
10,000,000,000 CELR
Le plus haut
$0.030469 USD
(Mar 25, 2019)
Le plus bas
$0.003271 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.030469 USD /
$0.003271 USD
Bas / Haut sur 90 jours
$0.006355 USD /
$0.003271 USD
Bas / Haut sur 30 jours
$0.005266 USD /
$0.003271 USD
Bas / Haut sur 7 jours
$0.005266 USD /
$0.004335 USD
Bas / Haut sur 24 heures
$0.005013 USD /
$0.004531 USD
Bas / Haut hier
$0.004859 USD /
$0.004411 USD
Ouverture / Fermeture d'hier
$0.004438 USD /
$0.004842 USD
Change d'hier
$0.000404 USD (9.10%)
Volume d'hier
$6,693,952 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.