Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.004438 | 0.004859 | 0.004411 | 0.004842 | 6,693,952 | 16,991,896 |
Dec 05, 2019 | 0.004541 | 0.004731 | 0.004335 | 0.004455 | 6,141,599 | 15,632,998 |
Dec 04, 2019 | 0.004761 | 0.004851 | 0.004460 | 0.004541 | 7,166,941 | 15,934,913 |
Dec 03, 2019 | 0.004850 | 0.005023 | 0.004716 | 0.004759 | 6,025,682 | 16,700,779 |
Dec 02, 2019 | 0.004734 | 0.005094 | 0.004713 | 0.004850 | 6,403,877 | 17,019,518 |
Dec 01, 2019 | 0.005063 | 0.005093 | 0.004643 | 0.004718 | 6,441,255 | 16,556,557 |
Nov 30, 2019 | 0.004649 | 0.005266 | 0.004591 | 0.005060 | 8,228,909 | 17,754,316 |
Nov 29, 2019 | 0.004785 | 0.004849 | 0.004585 | 0.004649 | 5,736,923 | 16,313,348 |
Nov 28, 2019 | 0.004266 | 0.005002 | 0.004257 | 0.004781 | 7,754,508 | 16,778,129 |
Nov 27, 2019 | 0.004375 | 0.004413 | 0.003937 | 0.004268 | 7,755,649 | 14,976,262 |
Nov 26, 2019 | 0.004230 | 0.004512 | 0.004103 | 0.004390 | 6,296,898 | 14,882,035 |
Nov 25, 2019 | 0.003794 | 0.004400 | 0.003459 | 0.004280 | 8,628,126 | 14,509,871 |
Nov 24, 2019 | 0.003784 | 0.003951 | 0.003559 | 0.003790 | 5,215,546 | 12,847,252 |
Nov 23, 2019 | 0.003609 | 0.003786 | 0.003517 | 0.003783 | 4,001,207 | 12,823,399 |
Nov 22, 2019 | 0.003728 | 0.003811 | 0.003271 | 0.003610 | 5,184,829 | 12,236,302 |
Nov 21, 2019 | 0.004008 | 0.004101 | 0.003619 | 0.003728 | 4,731,438 | 12,638,193 |
Nov 20, 2019 | 0.004151 | 0.004296 | 0.004007 | 0.004008 | 4,047,764 | 13,588,018 |
Nov 19, 2019 | 0.004254 | 0.004296 | 0.003940 | 0.004151 | 5,078,109 | 14,071,596 |
Nov 18, 2019 | 0.004478 | 0.004493 | 0.004225 | 0.004249 | 4,448,123 | 14,402,170 |
Nov 17, 2019 | 0.004583 | 0.004683 | 0.004418 | 0.004481 | 5,317,387 | 15,190,937 |
Nov 16, 2019 | 0.004223 | 0.004688 | 0.004173 | 0.004583 | 7,057,148 | 15,535,809 |
Nov 15, 2019 | 0.004087 | 0.004380 | 0.004082 | 0.004235 | 4,556,369 | 14,355,397 |
Nov 14, 2019 | 0.004167 | 0.004212 | 0.004030 | 0.004087 | 3,576,306 | 13,855,158 |
Nov 13, 2019 | 0.004162 | 0.004238 | 0.004111 | 0.004165 | 3,762,984 | 14,119,159 |
Nov 12, 2019 | 0.004183 | 0.004237 | 0.004063 | 0.004167 | 4,396,651 | 14,126,018 |
Nov 11, 2019 | 0.004205 | 0.004242 | 0.004101 | 0.004173 | 3,681,545 | 14,146,051 |
Nov 10, 2019 | 0.004160 | 0.004271 | 0.004142 | 0.004205 | 3,813,243 | 14,254,521 |
Nov 09, 2019 | 0.004108 | 0.004322 | 0.004108 | 0.004161 | 4,190,894 | 14,105,639 |
Nov 08, 2019 | 0.004433 | 0.004433 | 0.004003 | 0.004112 | 4,252,585 | 13,938,936 |
Nov 07, 2019 | 0.004513 | 0.004535 | 0.004315 | 0.004424 | 5,584,217 | 14,995,620 |