×
×
Crypto-monnaies:  5,705Marchés:  22,775Cap. Marché:  $275,700,734,276Vol 24h:  $74,766,064,750Dominance BTC:  63.0%
Cap. Marché:  $275,700,734,276Vol 24h:  $74,766,064,750Dominance BTC:  63.0%Crypto-monnaies:  5,705Marchés:  22,775

Bubble (BUB)

$0.009990 USD (6.79%)
0.00000106 BTC (4.96%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $1.55 USD
    0.00016496 BTC
  • Offre en Circulation
    ? BUB
  • Offre Totale
    768,753 BUB
  • Historical data for Bubble

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    0.009402
    0.009495
    0.009320
    0.009367
    0
    0
    Jul 06, 2020
    0.006282
    0.009484
    0.006282
    0.009404
    0.949699
    0
    Jul 05, 2020
    0.006282
    0.006282
    0.006282
    0.006282
    0
    0
    Jul 04, 2020
    0.006282
    0.006282
    0.006282
    0.006282
    0
    0
    Jul 03, 2020
    0.006282
    0.006282
    0.006282
    0.006282
    0
    0
    Jul 02, 2020
    0.006282
    0.006282
    0.006282
    0.006282
    0
    0
    Jul 01, 2020
    0.006282
    0.006282
    0.006282
    0.006282
    0
    0
    Jun 30, 2020
    0.006282
    0.006282
    0.006282
    0.006282
    0
    0
    Jun 29, 2020
    0.006293
    0.006342
    0.006265
    0.006282
    0
    0
    Jun 28, 2020
    0.010260
    0.010260
    0.006195
    0.006293
    36.03
    0
    Jun 27, 2020
    0.010260
    0.010260
    0.010260
    0.010260
    0
    0
    Jun 26, 2020
    0.010260
    0.010260
    0.010260
    0.010260
    0
    0
    Jun 25, 2020
    0.010260
    0.010260
    0.010260
    0.010260
    0
    0
    Jun 24, 2020
    0.010260
    0.010260
    0.010260
    0.010260
    0
    0
    Jun 23, 2020
    0.010260
    0.010260
    0.010260
    0.010260
    0
    0
    Jun 22, 2020
    0.010260
    0.010260
    0.010260
    0.010260
    0
    0
    Jun 21, 2020
    0.010260
    0.010260
    0.010260
    0.010260
    0
    0
    Jun 20, 2020
    0.010260
    0.010260
    0.010260
    0.010260
    0
    0
    Jun 19, 2020
    0.010260
    0.010260
    0.010260
    0.010260
    0
    0
    Jun 18, 2020
    0.010324
    0.010328
    0.010240
    0.010260
    0
    0
    Jun 17, 2020
    0.011527
    0.011527
    0.009716
    0.010324
    65.02
    0
    Jun 16, 2020
    0.011527
    0.011527
    0.011527
    0.011527
    0
    0
    Jun 15, 2020
    0.011527
    0.011527
    0.011527
    0.011527
    0
    0
    Jun 14, 2020
    0.011645
    0.011655
    0.011480
    0.011527
    0
    0
    Jun 13, 2020
    0.014466
    0.014466
    0.011616
    0.011647
    6.45
    0
    Jun 12, 2020
    0.014466
    0.014466
    0.014466
    0.014466
    0
    0
    Jun 11, 2020
    0.014404
    0.014505
    0.014402
    0.014466
    0
    0
    Jun 10, 2020
    0.014093
    0.014464
    0.013289
    0.014404
    1.01
    0
    Jun 09, 2020
    0.014093
    0.014093
    0.014093
    0.014093
    0
    0
    Jun 08, 2020
    0.014152
    0.014161
    0.014035
    0.014093
    0
    0

À propos de Bubble

Bubble (BUB) is a cryptocurrency. Bubble has a current supply of 768,753 with ? in circulation. The last known price of Bubble is $0.009990 USD and is up 6.79% over the last 24 hours. It is currently trading on 1 active market(s) with $1.55 traded over the last 24 hours. More information can be found at.

Statistiques de Bubble

Bubble Price$0.009990 USD
Bubble ROI
2,737.22%
Rang sur le marché#2602
Cap. MarchéAucune Donnée
Volume sur 24 H$1.55 USD
Offre en CirculationAucune Donnée
Offre Totale768,753 BUB
Offre MaxAucune Donnée
Le plus haut
$0.473666 USD
(Sep 20, 2017)
Le plus bas
$0.000105 USD
(Dec 29, 2015)
Bas / Haut sur 52 semaines
$0.046377 USD /
$0.004746 USD
Bas / Haut sur 90 jours
$0.036959 USD /
$0.006195 USD
Bas / Haut sur 30 jours
$0.014505 USD /
$0.006195 USD
Bas / Haut sur 7 jours
$0.010016 USD /
$0.006282 USD
Bas / Haut sur 24 heures
$0.010016 USD /
$0.009346 USD
Bas / Haut hier
$0.009495 USD /
$0.009320 USD
Ouverture / Fermeture d'hier
$0.009402 USD /
$0.009367 USD
Change d'hier$-0.000035 USD (-0.38%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.