×
×
Crypto-monnaies:  5,726Marchés:  23,120Cap. Marché:  $271,909,689,707Vol 24h:  $67,642,541,497Dominance BTC:  62.5%
Cap. Marché:  $271,909,689,707Vol 24h:  $67,642,541,497Dominance BTC:  62.5%Crypto-monnaies:  5,726Marchés:  23,120

Bitvolt (VOLT)

$0.000091 USD (0.00%)
9.903e-9 BTC (0.70%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,512.98 USD
    0.16426739 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    16,588,056 VOLT
  • Offre Totale
    61,608,156 VOLT
  • Historical data for Bitvolt

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 13, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 12, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 11, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 10, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 09, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 08, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 07, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 06, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 05, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 04, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 03, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 02, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 01, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jun 30, 2020
    0.000092
    0.000092
    0.000091
    0.000091
    0
    1,512.98
    Jun 29, 2020
    0.000093
    0.000093
    0.000090
    0.000092
    0.975050
    1,519.42
    Jun 28, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    1,544.16
    Jun 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    1,544.16
    Jun 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    1,544.16
    Jun 25, 2020
    0.000093
    0.000093
    0.000091
    0.000093
    0
    1,544.16
    Jun 24, 2020
    0.000098
    0.000098
    0.000093
    0.000093
    13.94
    1,542.72
    Jun 23, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 22, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 21, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 20, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 19, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 18, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 17, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 16, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 15, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 14, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13

À propos de Bitvolt

Bitvolt (VOLT) is a cryptocurrency. Bitvolt has a current supply of 61,608,155.6 with 16,588,055.6 in circulation. The last known price of Bitvolt is $0.000091 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bitvolt.co/.

Statistiques de Bitvolt

Bitvolt Price$0.000091 USD
Bitvolt ROI
-46.99%
Rang sur le marché#2037
Cap. Marché$1,512.98 USD
Volume sur 24 HAucune Donnée
Offre en Circulation16,588,056 VOLT
Offre Totale61,608,156 VOLT
Offre MaxAucune Donnée
Le plus haut
$0.013292 USD
(Jan 14, 2018)
Le plus bas
$0.000051 USD
(Mar 17, 2020)
Bas / Haut sur 52 semaines
$0.000417 USD /
$0.000051 USD
Bas / Haut sur 90 jours
$0.000099 USD /
$0.000068 USD
Bas / Haut sur 30 jours
$0.000098 USD /
$0.000090 USD
Bas / Haut sur 7 jours
$0.000091 USD /
$0.000091 USD
Bas / Haut sur 24 heures
$0.000091 USD /
$0.000091 USD
Bas / Haut hier
$0.000091 USD /
$0.000091 USD
Ouverture / Fermeture d'hier
$0.000091 USD /
$0.000091 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.