×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,704Cap. Marché:  $277,599,678,566Vol 24h:  $177,746,333,733Dominance BTC:  63.0%
Cap. Marché:  $277,599,678,566Vol 24h:  $177,746,333,733Dominance BTC:  63.0%Crypto-monnaies:  5,140Marchés:  20,704

Bitstar (BITS)

$0.007638 USD (0.00%)
0.00000080 BTC (5.53%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $160,696 USD
    16.73960952 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    21,039,102 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,683
    Feb 18, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,661
    Feb 17, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,640
    Feb 16, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,618
    Feb 15, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,596
    Feb 14, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,574
    Feb 13, 2020
    0.007762
    0.007854
    0.007590
    0.007638
    0
    160,553
    Feb 12, 2020
    0.007728
    0.007790
    0.007728
    0.007762
    1.37
    163,145
    Feb 11, 2020
    0.007497
    0.007775
    0.007401
    0.007728
    0
    162,407
    Feb 10, 2020
    0.006668
    0.007508
    0.006668
    0.007497
    1.10
    157,530
    Feb 09, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,083
    Feb 08, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,064
    Feb 07, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,045
    Feb 06, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,026
    Feb 05, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,007
    Feb 04, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,988
    Feb 03, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,970
    Feb 02, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,951
    Feb 01, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,932
    Jan 31, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,913
    Jan 30, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,894
    Jan 29, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,875
    Jan 28, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,856
    Jan 27, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,837
    Jan 26, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,818
    Jan 25, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,799
    Jan 24, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,780
    Jan 23, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,761
    Jan 22, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,742
    Jan 21, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,723
    Jan 20, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,705

À propos de Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 21,039,102. The last known price of Bitstar is $0.007638 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Statistiques de Bitstar

Bitstar Price
$0.007638 USD
Bitstar ROI
-43.07%
Rang sur le marché
#1390
Cap. Marché
$160,696 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
21,039,102 BITS
Offre Totale
21,039,102 BITS
Offre Max
Aucune Donnée
Le plus haut
$0.245665 USD
(Jul 05, 2017)
Le plus bas
$0.000074 USD
(May 13, 2014)
Bas / Haut sur 52 semaines
$0.013346 USD /
$0.003249 USD
Bas / Haut sur 90 jours
$0.007854 USD /
$0.004700 USD
Bas / Haut sur 30 jours
$0.007854 USD /
$0.006668 USD
Bas / Haut sur 7 jours
$0.007708 USD /
$0.007631 USD
Bas / Haut sur 24 heures
$0.007638 USD /
$0.007638 USD
Bas / Haut hier
$0.007638 USD /
$0.007638 USD
Ouverture / Fermeture d'hier
$0.007638 USD /
$0.007638 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.