Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Bitstar Bitstar (BITS)
0.005331 USD (0.00%)
0.00000106 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
107,764 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
20,214,788 BITS

Historique données pour Bitstar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.005331 0.005331 0.005331 0.005331 - 107,760
17 avr. 2019 0.005331 0.005331 0.005331 0.005331 - 107,754
16 avr. 2019 0.005331 0.005331 0.005331 0.005331 - 107,743
15 avr. 2019 0.005331 0.005331 0.005331 0.005331 - 107,733
14 avr. 2019 0.005331 0.005331 0.005331 0.005331 - 107,727
13 avr. 2019 0.005331 0.005331 0.005331 0.005331 - 107,724
12 avr. 2019 0.005356 0.005356 0.005239 0.005331 - 107,722
11 avr. 2019 0.005582 0.005608 0.005299 0.005356 1 108,225
10 avr. 2019 0.005401 0.005688 0.005383 0.005579 1 112,727
09 avr. 2019 0.005630 0.005630 0.005357 0.005404 2 109,180
08 avr. 2019 0.005630 0.005630 0.005630 0.005630 - 113,750
07 avr. 2019 0.005630 0.005630 0.005630 0.005630 - 113,747
06 avr. 2019 0.005642 0.005833 0.005585 0.005630 - 113,745
05 avr. 2019 0.005338 0.005652 0.005338 0.005641 1 113,949
04 avr. 2019 0.005265 0.005364 0.005235 0.005338 - 107,843
03 avr. 2019 0.005021 0.005621 0.005021 0.005262 6 106,306
02 avr. 2019 0.004589 0.005056 0.004589 0.005018 1 101,378
01 avr. 2019 0.004589 0.004589 0.004589 0.004589 - 92,705
31 mars 2019 0.004590 0.004600 0.004574 0.004589 - 92,703
30 mars 2019 0.003406 0.004796 0.003406 0.004590 2 92,719
29 mars 2019 0.003372 0.003412 0.003342 0.003406 - 68,795
28 mars 2019 0.003250 0.003388 0.003250 0.003372 1 68,117
27 mars 2019 0.003250 0.003250 0.003250 0.003250 - 65,631
26 mars 2019 0.003250 0.003250 0.003250 0.003250 - 65,625
25 mars 2019 0.003250 0.003250 0.003250 0.003250 - 65,618
24 mars 2019 0.003250 0.003250 0.003250 0.003250 - 65,612
23 mars 2019 0.003254 0.003279 0.003249 0.003250 - 65,606
22 mars 2019 0.004545 0.004558 0.003252 0.003256 0 65,719
21 mars 2019 0.004612 0.004630 0.004505 0.004551 1 91,856
20 mars 2019 0.004585 0.004618 0.004553 0.004605 1 92,947
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,214,788 BITS. The last known price of Bitstar is 0.005331 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar Statistics
Bitstar Price 0.005331 USD
Bitstar ROI -60.27%
Market Rank #1509
Cap. Marché 107,764 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 20,214,788 BITS
Offre Totale 20,214,788 BITS
Offre Max Aucune Donnée
All Time High 0.245665 USD
(05 juil. 2017)
All Time Low 0.000074 USD
(13 mai 2014)
52 Week High / Low 0.066896 USD /
0.002547 USD
90 Day High / Low 0.005833 USD /
0.002547 USD
30 Day High / Low 0.005833 USD /
0.003249 USD
7 Day High / Low 0.005331 USD /
0.005331 USD
24 Hour High / Low 0.005331 USD /
0.005331 USD
Yesterday's High / Low 0.005331 USD /
0.005331 USD
Yesterday's Open / Close 0.005331 USD /
0.005331 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)