New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitstar Bitstar (BITS)
0.007916 USD (0.00%)
0.00000075 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
163,767 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
20,688,126 BITS

Historique données pour Bitstar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,745
17 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,722
16 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,700
15 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,677
14 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,655
13 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,633
12 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,610
11 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,588
10 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,565
09 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,543
08 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,520
07 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,498
06 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,475
05 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,453
04 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,432
03 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,410
02 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,387
01 oct. 2019 0.007916 0.007916 0.007916 0.007916 - 163,365
30 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,342
29 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,320
28 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,297
27 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,275
26 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,252
25 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,230
24 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,207
23 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,185
22 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,162
21 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,140
20 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,118
19 sept. 2019 0.007916 0.007916 0.007916 0.007916 - 163,095
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,688,126 BITS. The last known price of Bitstar is 0.007916 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Statistiques de Bitstar
Prix de Bitstar 0.007916 USD
RSI de Bitstar -41.00%
Rang sur le marché #1344
Cap. Marché 163,767 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 20,688,126 BITS
Offre Totale 20,688,126 BITS
Offre Max Aucune Donnée
Le plus haut 0.245665 USD
(05 juil. 2017)
Le plus bas 0.000074 USD
(13 mai 2014)
Bas / Haut sur 52 semaines 0.013346 USD /
0.002547 USD
Bas / Haut sur 90 jours 0.009835 USD /
0.007058 USD
Bas / Haut sur 30 jours 0.007916 USD /
0.007916 USD
Bas / Haut sur 7 jours 0.007916 USD /
0.007916 USD
Bas / Haut sur 24 heures 0.007916 USD /
0.007916 USD
Bas / Haut hier 0.007916 USD /
0.007916 USD
Ouverture / Fermeture d'hier 0.007916 USD /
0.007916 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)