×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $241,029,763,313Vol 24h:  $61,466,093,954Dominance BTC:  65.9%
Cap. Marché:  $241,029,763,313Vol 24h:  $61,466,093,954Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

BitNautic Token (BTNT)

$0.003697 USD (-3.90%)
0.00000042 BTC (-4.57%)
0.00001966 ETH (-5.28%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $60,006.29 USD
    6.81489682 BTC
    319.09450352 ETH
  • Volume (24h)
    $31,039.72 USD
    3.52517191 BTC
    165.05942958 ETH
  • Offre en Circulation
    16,230,647 BTNT
  • Offre Totale
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.003768
    0.003903
    0.003676
    0.003877
    4,235.08
    62,933.91
    Nov 11, 2019
    0.003804
    0.003941
    0.003587
    0.003767
    265,730
    61,147.01
    Nov 10, 2019
    0.003698
    0.004090
    0.003624
    0.003804
    395,766
    61,746.05
    Nov 09, 2019
    0.003696
    0.003780
    0.003515
    0.003698
    29,028.56
    60,023.72
    Nov 08, 2019
    0.004076
    0.004174
    0.003525
    0.003696
    178,674
    59,991.16
    Nov 07, 2019
    0.003742
    0.004084
    0.003588
    0.004078
    5,208.62
    66,182.06
    Nov 06, 2019
    0.003832
    0.004051
    0.003555
    0.003743
    147,477
    60,753.27
    Nov 05, 2019
    0.004049
    0.004265
    0.003827
    0.003832
    113,324
    62,199.32
    Nov 04, 2019
    0.004150
    0.004344
    0.003896
    0.004049
    147,606
    65,723.09
    Nov 03, 2019
    0.003919
    0.004435
    0.003854
    0.004155
    384,012
    67,434.99
    Nov 02, 2019
    0.003886
    0.004850
    0.003821
    0.003916
    164,759
    63,566.88
    Nov 01, 2019
    0.003953
    0.004024
    0.003762
    0.003886
    572,632
    63,077.45
    Oct 31, 2019
    0.004234
    0.004421
    0.003756
    0.003864
    149,611
    62,713.51
    Oct 30, 2019
    0.004527
    0.004527
    0.003989
    0.004235
    78,684.64
    68,736.05
    Oct 29, 2019
    0.004443
    0.004579
    0.003772
    0.004526
    63,483.97
    73,464.10
    Oct 28, 2019
    0.004775
    0.004901
    0.004327
    0.004442
    31,761.02
    72,098.38
    Oct 27, 2019
    0.004350
    0.004872
    0.004135
    0.004778
    120,692
    77,548.26
    Oct 26, 2019
    0.003381
    0.004876
    0.003380
    0.004350
    36,574.53
    70,602.34
    Oct 25, 2019
    0.003445
    0.003998
    0.003149
    0.003383
    165,767
    54,904.01
    Oct 24, 2019
    0.003520
    0.003529
    0.003195
    0.003445
    324,840
    55,920.40
    Oct 23, 2019
    0.003388
    0.003866
    0.003346
    0.003518
    47,557.32
    57,097.55
    Oct 22, 2019
    0.004037
    0.004301
    0.003364
    0.003388
    98,701.86
    54,984.00
    Oct 21, 2019
    0.004030
    0.004206
    0.004013
    0.004037
    408,234
    65,517.90
    Oct 20, 2019
    0.004317
    0.004376
    0.003584
    0.004029
    530,362
    65,398.15
    Oct 19, 2019
    0.004544
    0.004798
    0.004068
    0.004317
    501,615
    70,067.82
    Oct 18, 2019
    0.004697
    0.005022
    0.003982
    0.004544
    67,961.94
    73,757.32
    Oct 17, 2019
    0.004182
    0.004877
    0.003708
    0.004698
    155,656
    76,244.47
    Oct 16, 2019
    0.004182
    0.004825
    0.003991
    0.004182
    241,521
    67,870.15
    Oct 15, 2019
    0.004356
    0.005087
    0.002992
    0.004182
    81,327.54
    67,882.82
    Oct 14, 2019
    0.002660
    0.004673
    0.002651
    0.004353
    16,402.93
    70,656.51
    Oct 13, 2019
    0.002748
    0.002763
    0.002645
    0.002660
    29.13
    43,167.85

À propos de BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.587 with 16,230,646.603 in circulation. The last known price of BitNautic Token is $0.003697 USD and is down -3.90% over the last 24 hours. It is currently trading on 1 active market(s) with $31,039.72 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

Statistiques de BitNautic Token

BitNautic Token Price
$0.003697 USD
BitNautic Token ROI
-56.36%
Rang sur le marché
#1599
Cap. Marché
$60,006.29 USD
Volume sur 24 H
$31,039.72 USD
Offre en Circulation
16,230,647 BTNT
Offre Totale
49,993,221 BTNT
Offre Max
Aucune Donnée
Le plus haut
$0.056954 USD
(Dec 27, 2018)
Le plus bas
$0.002300 USD
(Oct 07, 2019)
Bas / Haut sur 52 semaines
$0.056860 USD /
$0.002300 USD
Bas / Haut sur 90 jours
$0.012026 USD /
$0.002300 USD
Bas / Haut sur 30 jours
$0.005087 USD /
$0.002992 USD
Bas / Haut sur 7 jours
$0.004174 USD /
$0.003515 USD
Bas / Haut sur 24 heures
$0.003890 USD /
$0.003605 USD
Bas / Haut hier
$0.003903 USD /
$0.003676 USD
Ouverture / Fermeture d'hier
$0.003768 USD /
$0.003877 USD
Change d'hier
$0.000110 USD (2.92%)
Volume d'hier
$4,235.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.