×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $270,196,766,226Vol 24h:  $59,683,254,414Dominance BTC:  62.8%
Cap. Marché:  $270,196,766,226Vol 24h:  $59,683,254,414Dominance BTC:  62.8%Crypto-monnaies:  5,709Marchés:  22,839

BitNautic Token (BTNT)

$0.001197 USD (-0.45%)
0.00000013 BTC (-0.06%)
0.00000501 ETH (0.37%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $22,835.14 USD
    2.47841039 BTC
    95.59547607 ETH
  • Volume (24h)
    $139,812 USD
    15.17443792 BTC
    585.29758663 ETH
  • Offre en Circulation
    19,078,647 BTNT
  • Offre Totale
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.001226
    0.001229
    0.001110
    0.001204
    162,847
    22,977.91
    Jul 08, 2020
    0.001111
    0.001231
    0.001109
    0.001226
    161,859
    23,392.09
    Jul 07, 2020
    0.001210
    0.001222
    0.001107
    0.001110
    65,924.71
    21,185.43
    Jul 06, 2020
    0.001178
    0.001221
    0.001089
    0.001210
    47,248.51
    23,092.82
    Jul 05, 2020
    0.001185
    0.001200
    0.001080
    0.001178
    157,830
    22,468.88
    Jul 04, 2020
    0.001179
    0.001204
    0.001086
    0.001185
    156,637
    22,605.50
    Jul 03, 2020
    0.001183
    0.001193
    0.001087
    0.001179
    157,457
    22,499.52
    Jul 02, 2020
    0.001199
    0.001208
    0.001085
    0.001184
    153,551
    22,583.36
    Jul 01, 2020
    0.001193
    0.001211
    0.001099
    0.001199
    156,621
    22,868.97
    Jun 30, 2020
    0.001191
    0.001201
    0.001180
    0.001187
    160,340
    22,639.69
    Jun 29, 2020
    0.001186
    0.001202
    0.001084
    0.001191
    65,374.33
    22,718.10
    Jun 28, 2020
    0.001173
    0.001197
    0.001167
    0.001186
    128,504
    22,621.04
    Jun 27, 2020
    0.001190
    0.001199
    0.001161
    0.001173
    155,317
    22,378.49
    Jun 26, 2020
    0.001202
    0.001282
    0.001181
    0.001190
    152,657
    22,695.68
    Jun 25, 2020
    0.001303
    0.001303
    0.001198
    0.001203
    43,826.65
    22,944.62
    Jun 24, 2020
    0.001253
    0.001355
    0.001251
    0.001302
    1.45
    24,840.92
    Jun 23, 2020
    0.001255
    0.001257
    0.001238
    0.001252
    15,065.95
    23,886.00
    Jun 22, 2020
    0.001302
    0.001326
    0.001224
    0.001255
    79,589.95
    23,934.96
    Jun 21, 2020
    0.001208
    0.001315
    0.001208
    0.001302
    0.261193
    24,832.83
    Jun 20, 2020
    0.001206
    0.001219
    0.001196
    0.001208
    0
    23,050.53
    Jun 19, 2020
    0.001225
    0.001225
    0.001204
    0.001207
    15,345.15
    23,020.10
    Jun 18, 2020
    0.001326
    0.001326
    0.001211
    0.001223
    107,439
    23,337.23
    Jun 17, 2020
    0.001238
    0.001326
    0.001219
    0.001326
    56,512.90
    25,299.03
    Jun 16, 2020
    0.001321
    0.001340
    0.001233
    0.001238
    37,745.63
    23,621.09
    Jun 15, 2020
    0.001125
    0.001330
    0.001100
    0.001321
    36,046.26
    25,197.40
    Jun 14, 2020
    0.001136
    0.001137
    0.001121
    0.001125
    147,925
    21,464.91
    Jun 13, 2020
    0.001137
    0.001139
    0.001126
    0.001137
    151,841
    21,690.82
    Jun 12, 2020
    0.001118
    0.001145
    0.001112
    0.001137
    150,474
    21,691.47
    Jun 11, 2020
    0.001184
    0.001210
    0.001110
    0.001118
    26,043.67
    21,335.84
    Jun 10, 2020
    0.001175
    0.001189
    0.001168
    0.001184
    44,659.31
    22,586.73

À propos de BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.587 with 19,078,646.603 in circulation. The last known price of BitNautic Token is $0.001198 USD and is down -0.37% over the last 24 hours. It is currently trading on 1 active market(s) with $139,918.16 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

Statistiques de BitNautic Token

BitNautic Token Price$0.001197 USD
BitNautic Token ROI
-85.86%
Rang sur le marché#1811
Cap. Marché$22,835.14 USD
Volume sur 24 H$139,812 USD
Offre en Circulation19,078,647 BTNT
Offre Totale49,993,221 BTNT
Offre MaxAucune Donnée
Le plus haut
$0.056954 USD
(Dec 27, 2018)
Le plus bas
$0.000580 USD
(May 14, 2020)
Bas / Haut sur 52 semaines
$0.029634 USD /
$0.000676 USD
Bas / Haut sur 90 jours
$0.002880 USD /
$0.000676 USD
Bas / Haut sur 30 jours
$0.001469 USD /
$0.001080 USD
Bas / Haut sur 7 jours
$0.001469 USD /
$0.001080 USD
Bas / Haut sur 24 heures
$0.001469 USD /
$0.001101 USD
Bas / Haut hier
$0.001229 USD /
$0.001110 USD
Ouverture / Fermeture d'hier
$0.001226 USD /
$0.001204 USD
Change d'hier$-0.000022 USD (-1.78%)
Volume d'hier$162,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.