×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,901Cap. Marché:  $173,998,048,036Vol 24h:  $101,648,028,147Dominance BTC:  64.8%
Cap. Marché:  $173,998,048,036Vol 24h:  $101,648,028,147Dominance BTC:  64.8%Crypto-monnaies:  5,266Marchés:  20,901

BitKan (KAN)

$0.001889 USD (2.19%)
0.00000031 BTC (3.68%)
0.00001456 ETH (1.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,877,181 USD
    1,927 BTC
    91,524 ETH
  • Volume (24h)
    $523,645 USD
    84.97468102 BTC
    4,035 ETH
  • Offre en Circulation
    6,287,045,700 KAN
  • Offre Totale
    10,000,000,000 KAN
  • Historical data for BitKan

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 28, 2020
    0.001947
    0.001956
    0.001831
    0.001898
    565,173
    11,931,285
    Mar 27, 2020
    0.001944
    0.001968
    0.001933
    0.001949
    435,790
    12,233,988
    Mar 26, 2020
    0.001881
    0.001951
    0.001881
    0.001942
    483,695
    12,189,238
    Mar 25, 2020
    0.001727
    0.001908
    0.001701
    0.001881
    592,824
    11,806,901
    Mar 24, 2020
    0.001676
    0.001738
    0.001668
    0.001725
    500,260
    10,829,798
    Mar 23, 2020
    0.001572
    0.001679
    0.001569
    0.001674
    488,537
    10,505,730
    Mar 22, 2020
    0.001629
    0.001661
    0.001567
    0.001572
    595,065
    9,864,631
    Mar 21, 2020
    0.001687
    0.001698
    0.001609
    0.001629
    502,653
    10,223,575
    Mar 20, 2020
    0.001723
    0.001790
    0.001631
    0.001685
    584,414
    10,574,911
    Mar 19, 2020
    0.001440
    0.001754
    0.001436
    0.001724
    514,510
    10,820,426
    Mar 18, 2020
    0.001416
    0.001528
    0.001394
    0.001440
    829,887
    9,036,430
    Mar 17, 2020
    0.001462
    0.001520
    0.001411
    0.001418
    525,486
    8,900,341
    Mar 16, 2020
    0.001520
    0.001529
    0.001366
    0.001462
    519,746
    9,179,168
    Mar 15, 2020
    0.001471
    0.001595
    0.001459
    0.001520
    428,002
    9,539,398
    Mar 14, 2020
    0.001547
    0.001557
    0.001451
    0.001471
    486,592
    9,228,809
    Mar 13, 2020
    0.001661
    0.001701
    0.001378
    0.001547
    572,890
    9,695,531
    Mar 12, 2020
    0.002146
    0.002148
    0.001634
    0.001660
    772,224
    10,405,379
    Mar 11, 2020
    0.002185
    0.002199
    0.002102
    0.002146
    566,759
    13,452,781
    Mar 10, 2020
    0.002151
    0.002213
    0.002145
    0.002187
    486,443
    13,707,336
    Mar 09, 2020
    0.002282
    0.002300
    0.002110
    0.002151
    629,531
    13,487,292
    Mar 08, 2020
    0.002446
    0.002449
    0.002282
    0.002282
    638,942
    14,294,825
    Mar 07, 2020
    0.002520
    0.002562
    0.002443
    0.002446
    603,625
    15,319,535
    Mar 06, 2020
    0.002472
    0.002540
    0.002459
    0.002519
    604,361
    15,779,264
    Mar 05, 2020
    0.002396
    0.002498
    0.002396
    0.002472
    573,098
    15,482,675
    Mar 04, 2020
    0.002432
    0.002441
    0.002384
    0.002396
    527,189
    15,007,163
    Mar 03, 2020
    0.002438
    0.002455
    0.002400
    0.002433
    527,088
    15,239,644
    Mar 02, 2020
    0.002401
    0.002451
    0.002391
    0.002441
    631,001
    15,286,450
    Mar 01, 2020
    0.002439
    0.002478
    0.002378
    0.002401
    674,114
    15,036,421
    Feb 29, 2020
    0.002378
    0.002580
    0.002374
    0.002440
    694,792
    15,281,087

À propos de BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 with 6,287,045,699.51 in circulation. The last known price of BitKan is $0.001889 USD and is up 2.19% over the last 24 hours. It is currently trading on 18 active market(s) with $523,644.571 traded over the last 24 hours. More information can be found at http://www.kan.land/.

Statistiques de BitKan

BitKan Price
$0.001889 USD
BitKan ROI
-79.74%
Rang sur le marché
#169
Cap. Marché
$11,877,181 USD
Volume sur 24 H
$523,645 USD
Offre en Circulation
6,287,045,700 KAN
Offre Totale
10,000,000,000 KAN
Offre Max
Aucune Donnée
Le plus haut
$0.009636 USD
(Jul 31, 2018)
Le plus bas
$0.001176 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.007454 USD /
$0.001366 USD
Bas / Haut sur 90 jours
$0.003357 USD /
$0.001366 USD
Bas / Haut sur 30 jours
$0.002580 USD /
$0.001366 USD
Bas / Haut sur 7 jours
$0.001968 USD /
$0.001567 USD
Bas / Haut sur 24 heures
$0.001907 USD /
$0.001842 USD
Bas / Haut hier
$0.001956 USD /
$0.001831 USD
Ouverture / Fermeture d'hier
$0.001947 USD /
$0.001898 USD
Change d'hier
$-0.000049 USD (-2.52%)
Volume d'hier
$565,173 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.