×
×
Crypto-monnaies:  5,684Marchés:  22,758Cap. Marché:  $262,936,038,423Vol 24h:  $57,129,452,681Dominance BTC:  64.6%
Cap. Marché:  $262,936,038,423Vol 24h:  $57,129,452,681Dominance BTC:  64.6%Crypto-monnaies:  5,684Marchés:  22,758

BitKan (KAN)

$0.003017 USD (3.81%)
0.00000033 BTC (3.18%)
0.00001311 ETH (2.93%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $19,139,766 USD
    2,076 BTC
    83,178 ETH
  • Volume (24h)
    $952,528 USD
    103.29981241 BTC
    4,140 ETH
  • Offre en Circulation
    6,343,082,756 KAN
  • Offre Totale
    10,000,000,000 KAN
  • Historical data for BitKan

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 01, 2020
    0.002897
    0.002939
    0.002855
    0.002901
    833,476
    18,400,090
    Jun 30, 2020
    0.002884
    0.002935
    0.002859
    0.002893
    884,386
    18,353,280
    Jun 29, 2020
    0.002890
    0.002952
    0.002874
    0.002885
    981,876
    18,301,558
    Jun 28, 2020
    0.002879
    0.002939
    0.002859
    0.002890
    937,817
    18,333,812
    Jun 27, 2020
    0.003022
    0.003045
    0.002864
    0.002879
    1,128,487
    18,263,834
    Jun 26, 2020
    0.003195
    0.003205
    0.003001
    0.003022
    1,172,213
    19,167,936
    Jun 25, 2020
    0.003121
    0.003212
    0.002974
    0.003195
    1,268,179
    20,268,950
    Jun 24, 2020
    0.002984
    0.003139
    0.002978
    0.003121
    1,322,509
    19,798,001
    Jun 23, 2020
    0.002757
    0.003006
    0.002746
    0.002982
    1,182,330
    18,917,135
    Jun 22, 2020
    0.002775
    0.002779
    0.002731
    0.002756
    1,031,793
    17,483,689
    Jun 21, 2020
    0.002792
    0.002813
    0.002771
    0.002775
    868,510
    17,586,068
    Jun 20, 2020
    0.002791
    0.002811
    0.002755
    0.002793
    1,007,862
    17,701,171
    Jun 19, 2020
    0.002842
    0.002904
    0.002771
    0.002791
    1,357,032
    17,686,887
    Jun 18, 2020
    0.002925
    0.002928
    0.002773
    0.002809
    2,339,717
    17,802,593
    Jun 17, 2020
    0.002903
    0.002962
    0.002873
    0.002925
    2,502,921
    18,536,861
    Jun 16, 2020
    0.002797
    0.002939
    0.002793
    0.002904
    1,623,576
    18,405,353
    Jun 15, 2020
    0.002788
    0.002811
    0.002625
    0.002801
    1,300,844
    17,748,943
    Jun 14, 2020
    0.002916
    0.002917
    0.002774
    0.002788
    992,817
    17,669,777
    Jun 13, 2020
    0.002911
    0.002953
    0.002821
    0.002916
    1,029,516
    18,483,905
    Jun 12, 2020
    0.002566
    0.002991
    0.002557
    0.002906
    2,246,781
    18,417,986
    Jun 11, 2020
    0.002773
    0.002835
    0.002547
    0.002566
    1,048,044
    16,259,720
    Jun 10, 2020
    0.002682
    0.002843
    0.002675
    0.002773
    1,299,278
    17,573,743
    Jun 09, 2020
    0.002654
    0.002719
    0.002631
    0.002683
    1,023,088
    17,004,524
    Jun 08, 2020
    0.002773
    0.002843
    0.002642
    0.002650
    1,255,258
    16,796,237
    Jun 07, 2020
    0.003038
    0.003142
    0.002679
    0.002774
    1,454,907
    17,577,258
    Jun 06, 2020
    0.002324
    0.003254
    0.002300
    0.003038
    4,089,279
    19,253,603
    Jun 05, 2020
    0.002326
    0.002345
    0.002315
    0.002324
    614,318
    14,713,236
    Jun 04, 2020
    0.002311
    0.002339
    0.002273
    0.002326
    616,409
    14,727,579
    Jun 03, 2020
    0.002256
    0.002318
    0.002254
    0.002312
    688,367
    14,634,876
    Jun 02, 2020
    0.002400
    0.002411
    0.002249
    0.002256
    817,060
    14,283,568

À propos de BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 with 6,343,082,755.51 in circulation. The last known price of BitKan is $0.003017 USD and is up 3.81% over the last 24 hours. It is currently trading on 18 active market(s) with $952,528.182 traded over the last 24 hours. More information can be found at https://bitkan.com/.

Statistiques de BitKan

BitKan Price$0.003017 USD
BitKan ROI
-67.64%
Rang sur le marché#186
Cap. Marché$19,139,766 USD
Volume sur 24 H$952,528 USD
Offre en Circulation6,343,082,756 KAN
Offre Totale10,000,000,000 KAN
Offre MaxAucune Donnée
Le plus haut
$0.009636 USD
(Jul 31, 2018)
Le plus bas
$0.001176 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.006798 USD /
$0.001366 USD
Bas / Haut sur 90 jours
$0.003254 USD /
$0.002027 USD
Bas / Haut sur 30 jours
$0.003254 USD /
$0.002254 USD
Bas / Haut sur 7 jours
$0.003212 USD /
$0.002855 USD
Bas / Haut sur 24 heures
$0.003108 USD /
$0.002883 USD
Bas / Haut hier
$0.002939 USD /
$0.002855 USD
Ouverture / Fermeture d'hier
$0.002897 USD /
$0.002901 USD
Change d'hier$0.000004 USD (0.13%)
Volume d'hier$833,476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.