×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,652Cap. Marché:  $197,934,740,821Vol 24h:  $61,308,439,865Dominance BTC:  66.7%
Cap. Marché:  $197,934,740,821Vol 24h:  $61,308,439,865Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,652

BitKan (KAN)

$0.001906 USD (-5.39%)
0.00000026 BTC (-3.95%)
0.00001300 ETH (-4.58%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,642,228 USD
    1,596 BTC
    79,418 ETH
  • Volume (24h)
    $381,916 USD
    52.35958204 BTC
    2,605 ETH
  • Offre en Circulation
    6,107,927,698 KAN
  • Offre Totale
    10,000,000,000 KAN
  • Historical data for BitKan

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.002051
    0.002133
    0.001879
    0.001893
    448,678
    11,561,007
    Dec 09, 2019
    0.001934
    0.002092
    0.001928
    0.002050
    486,282
    12,523,926
    Dec 08, 2019
    0.001914
    0.001938
    0.001893
    0.001934
    348,931
    11,809,805
    Dec 07, 2019
    0.001922
    0.001932
    0.001910
    0.001914
    343,263
    11,690,112
    Dec 06, 2019
    0.001903
    0.001923
    0.001898
    0.001922
    355,775
    11,738,274
    Dec 05, 2019
    0.001872
    0.001982
    0.001859
    0.001903
    355,995
    11,624,105
    Dec 04, 2019
    0.001907
    0.001922
    0.001861
    0.001875
    360,804
    11,451,508
    Dec 03, 2019
    0.001902
    0.001924
    0.001875
    0.001907
    264,992
    11,641,420
    Dec 02, 2019
    0.001913
    0.001937
    0.001856
    0.001902
    290,858
    11,614,155
    Dec 01, 2019
    0.001960
    0.001961
    0.001874
    0.001912
    356,369
    11,675,239
    Nov 30, 2019
    0.002087
    0.002108
    0.001956
    0.001961
    457,230
    11,971,311
    Nov 29, 2019
    0.002010
    0.002089
    0.002003
    0.002087
    379,965
    12,743,446
    Nov 28, 2019
    0.002002
    0.002064
    0.001973
    0.002010
    463,599
    12,269,547
    Nov 27, 2019
    0.001932
    0.002082
    0.001921
    0.002003
    568,825
    12,230,890
    Nov 26, 2019
    0.001886
    0.001953
    0.001874
    0.001938
    572,744
    11,831,076
    Nov 25, 2019
    0.001887
    0.001968
    0.001782
    0.001886
    1,375,108
    11,514,196
    Nov 24, 2019
    0.002145
    0.002151
    0.001888
    0.001888
    518,713
    11,526,617
    Nov 23, 2019
    0.002154
    0.002270
    0.002075
    0.002142
    1,292,687
    13,074,958
    Nov 22, 2019
    0.002366
    0.002380
    0.002092
    0.002154
    708,807
    13,150,892
    Nov 21, 2019
    0.002448
    0.002471
    0.002358
    0.002366
    2,086,085
    14,442,158
    Nov 20, 2019
    0.002472
    0.002494
    0.002444
    0.002448
    5,971,782
    14,945,140
    Nov 19, 2019
    0.002651
    0.002686
    0.002464
    0.002472
    7,166,449
    15,093,674
    Nov 18, 2019
    0.002742
    0.002781
    0.002621
    0.002652
    8,032,897
    16,189,031
    Nov 17, 2019
    0.002738
    0.002778
    0.002716
    0.002744
    10,605,239
    16,749,660
    Nov 16, 2019
    0.002729
    0.002765
    0.002724
    0.002738
    5,454,690
    16,712,678
    Nov 15, 2019
    0.002813
    0.002853
    0.002714
    0.002727
    8,477,821
    16,648,765
    Nov 14, 2019
    0.002808
    0.002825
    0.002785
    0.002813
    7,473,199
    17,172,693
    Nov 13, 2019
    0.002815
    0.002844
    0.002803
    0.002806
    4,818,310
    17,129,213
    Nov 12, 2019
    0.002770
    0.002825
    0.002764
    0.002815
    881,380
    17,185,548
    Nov 11, 2019
    0.002879
    0.002885
    0.002728
    0.002769
    1,170,389
    16,902,233

À propos de BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 with 6,107,927,697.51 in circulation. The last known price of BitKan is $0.001906 USD and is down -5.39% over the last 24 hours. It is currently trading on 17 active market(s) with $381,915.699 traded over the last 24 hours. More information can be found at http://www.kan.land/.

Statistiques de BitKan

BitKan Price
$0.001906 USD
BitKan ROI
-79.56%
Rang sur le marché
#194
Cap. Marché
$11,642,228 USD
Volume sur 24 H
$381,916 USD
Offre en Circulation
6,107,927,698 KAN
Offre Totale
10,000,000,000 KAN
Offre Max
Aucune Donnée
Le plus haut
$0.009636 USD
(Jul 31, 2018)
Le plus bas
$0.001176 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.007454 USD /
$0.001179 USD
Bas / Haut sur 90 jours
$0.003458 USD /
$0.001782 USD
Bas / Haut sur 30 jours
$0.002853 USD /
$0.001782 USD
Bas / Haut sur 7 jours
$0.002133 USD /
$0.001859 USD
Bas / Haut sur 24 heures
$0.002039 USD /
$0.001879 USD
Bas / Haut hier
$0.002133 USD /
$0.001879 USD
Ouverture / Fermeture d'hier
$0.002051 USD /
$0.001893 USD
Change d'hier
$-0.000158 USD (-7.69%)
Volume d'hier
$448,678 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.