Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.007694 | 0.007774 | 0.007652 | 0.007721 | 1,360,914 | 32,827,278 |
Dec 11, 2019 | 0.007712 | 0.007771 | 0.007664 | 0.007693 | 1,257,879 | 32,705,897 |
Dec 10, 2019 | 0.007755 | 0.007769 | 0.007623 | 0.007714 | 1,225,032 | 32,798,154 |
Dec 09, 2019 | 0.007760 | 0.007868 | 0.007713 | 0.007758 | 671,194 | 32,983,751 |
Dec 08, 2019 | 0.007736 | 0.007801 | 0.007689 | 0.007759 | 317,496 | 32,989,991 |
Dec 07, 2019 | 0.007719 | 0.007814 | 0.007707 | 0.007736 | 335,306 | 32,888,632 |
Dec 06, 2019 | 0.007806 | 0.007835 | 0.007705 | 0.007718 | 254,644 | 32,815,716 |
Dec 05, 2019 | 0.007758 | 0.008146 | 0.007700 | 0.007803 | 284,341 | 33,174,688 |
Dec 04, 2019 | 0.007738 | 0.007916 | 0.007698 | 0.007758 | 621,821 | 32,984,873 |
Dec 03, 2019 | 0.007775 | 0.007843 | 0.007633 | 0.007738 | 339,276 | 32,897,959 |
Dec 02, 2019 | 0.007876 | 0.007930 | 0.007696 | 0.007775 | 390,595 | 33,058,084 |
Dec 01, 2019 | 0.007804 | 0.007887 | 0.007657 | 0.007877 | 385,720 | 33,488,571 |
Nov 30, 2019 | 0.007815 | 0.007931 | 0.007766 | 0.007803 | 342,087 | 33,173,066 |
Nov 29, 2019 | 0.007686 | 0.007887 | 0.007679 | 0.007815 | 551,082 | 33,226,269 |
Nov 28, 2019 | 0.008238 | 0.008435 | 0.007670 | 0.007685 | 603,676 | 32,675,253 |
Nov 27, 2019 | 0.008409 | 0.008430 | 0.007886 | 0.008244 | 919,629 | 35,048,013 |
Nov 26, 2019 | 0.008102 | 0.008470 | 0.007927 | 0.008415 | 475,733 | 35,776,679 |
Nov 25, 2019 | 0.008099 | 0.008429 | 0.007702 | 0.008100 | 1,384,870 | 34,439,937 |
Nov 24, 2019 | 0.008356 | 0.008397 | 0.007942 | 0.008115 | 946,549 | 34,501,883 |
Nov 23, 2019 | 0.008522 | 0.008543 | 0.007844 | 0.008353 | 687,263 | 35,515,254 |
Nov 22, 2019 | 0.009082 | 0.009094 | 0.008171 | 0.008521 | 1,903,747 | 36,229,853 |
Nov 21, 2019 | 0.009253 | 0.009497 | 0.009025 | 0.009082 | 2,855,518 | 38,614,506 |
Nov 20, 2019 | 0.009324 | 0.009389 | 0.009215 | 0.009245 | 3,821,304 | 39,307,224 |
Nov 19, 2019 | 0.009525 | 0.009640 | 0.009246 | 0.009324 | 3,917,283 | 39,643,026 |
Nov 18, 2019 | 0.009873 | 0.009892 | 0.009463 | 0.009524 | 5,335,244 | 40,492,325 |
Nov 17, 2019 | 0.009665 | 0.009976 | 0.009647 | 0.009878 | 2,339,706 | 41,996,431 |
Nov 16, 2019 | 0.009493 | 0.009695 | 0.009484 | 0.009665 | 2,941,400 | 41,091,759 |
Nov 15, 2019 | 0.009443 | 0.009626 | 0.009338 | 0.009492 | 6,191,589 | 40,354,421 |
Nov 14, 2019 | 0.009468 | 0.009504 | 0.009350 | 0.009445 | 4,753,401 | 40,154,310 |
Nov 13, 2019 | 0.010534 | 0.010539 | 0.008579 | 0.009467 | 7,656,813 | 40,248,900 |