×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Crypto-monnaies:  5,285Marchés:  20,691Cap. Marché:  $180,520,862,552Vol 24h:  $114,058,822,078Dominance BTC:  65.2%
Promouvoir
Cap. Marché:  $180,520,862,552Vol 24h:  $114,058,822,078Dominance BTC:  65.2%Crypto-monnaies:  5,285Marchés:  20,691

BitForex Token (BF)

$0.005456 USD (-2.81%)
0.00000085 BTC (-4.49%)
0.00004121 ETH (-2.71%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $23,203,529 USD
    3,605 BTC
    175,277 ETH
  • Volume (24h)
    $4,675,544 USD
    726.49540462 BTC
    35,319 ETH
  • Offre en Circulation
    4,253,196,636 BF
  • Offre Totale
    10,000,000,000 BF

  • Historical data for BitForex Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 30, 2020
    0.005420
    0.005687
    0.005400
    0.005673
    4,476,364
    24,129,287
    Mar 29, 2020
    0.005592
    0.005598
    0.005400
    0.005424
    3,082,340
    23,070,407
    Mar 28, 2020
    0.005686
    0.005714
    0.005528
    0.005594
    4,006,877
    23,790,416
    Mar 27, 2020
    0.005696
    0.006213
    0.005502
    0.005692
    1,084,959
    24,207,596
    Mar 26, 2020
    0.005629
    0.005701
    0.005601
    0.005697
    1,016,445
    24,231,746
    Mar 25, 2020
    0.005651
    0.005714
    0.005559
    0.005629
    920,918
    23,940,047
    Mar 24, 2020
    0.005561
    0.005752
    0.005498
    0.005645
    1,015,719
    24,010,434
    Mar 23, 2020
    0.005194
    0.005556
    0.005146
    0.005556
    1,226,338
    23,631,427
    Mar 22, 2020
    0.005418
    0.005492
    0.005178
    0.005194
    522,317
    22,090,255
    Mar 21, 2020
    0.005396
    0.005487
    0.005210
    0.005413
    818,865
    23,024,057
    Mar 20, 2020
    0.005556
    0.005818
    0.005158
    0.005396
    1,281,173
    22,948,521
    Mar 19, 2020
    0.005071
    0.005710
    0.005062
    0.005561
    1,140,995
    23,647,857
    Mar 18, 2020
    0.004869
    0.005131
    0.004850
    0.005071
    506,003
    21,563,246
    Mar 17, 2020
    0.004765
    0.004989
    0.004725
    0.004851
    413,685
    20,625,939
    Mar 16, 2020
    0.005153
    0.005157
    0.004601
    0.004764
    794,559
    20,255,762
    Mar 15, 2020
    0.004973
    0.005346
    0.004930
    0.005151
    703,658
    21,903,008
    Mar 14, 2020
    0.005208
    0.005285
    0.004965
    0.004973
    511,347
    21,147,733
    Mar 13, 2020
    0.007772
    0.008083
    0.004331
    0.005208
    6,401,069
    22,145,792
    Mar 12, 2020
    0.007702
    0.008002
    0.007134
    0.007672
    6,085,925
    32,624,781
    Mar 11, 2020
    0.007596
    0.007758
    0.007482
    0.007704
    613,848
    32,759,016
    Mar 10, 2020
    0.007609
    0.007699
    0.007518
    0.007596
    923,481
    32,300,790
    Mar 09, 2020
    0.007686
    0.007760
    0.007511
    0.007626
    3,121,450
    32,426,821
    Mar 08, 2020
    0.007758
    0.007805
    0.007549
    0.007684
    1,998,542
    32,672,513
    Mar 07, 2020
    0.007791
    0.007943
    0.007739
    0.007758
    925,746
    32,990,216
    Mar 06, 2020
    0.007764
    0.007828
    0.007687
    0.007781
    600,809
    33,084,584
    Mar 05, 2020
    0.007685
    0.007877
    0.007685
    0.007761
    663,154
    33,001,059
    Mar 04, 2020
    0.007689
    0.007754
    0.007611
    0.007682
    586,949
    32,663,413
    Mar 03, 2020
    0.007807
    0.007864
    0.007603
    0.007687
    547,598
    32,684,970
    Mar 02, 2020
    0.007667
    0.007852
    0.007629
    0.007810
    531,734
    33,208,546

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

Statistiques de BitForex Token

BitForex Token Price
$0.005456 USD
BitForex Token ROI
-80.65%
Rang sur le marché
#251
Cap. Marché
$23,203,529 USD
Volume sur 24 H
$4,675,544 USD
Offre en Circulation
4,253,196,636 BF
Offre Totale
10,000,000,000 BF
Offre Max
Aucune Donnée
Le plus haut
$0.016188 USD
(Sep 14, 2019)
Le plus bas
$0.004331 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.016188 USD /
$0.004331 USD
Bas / Haut sur 90 jours
$0.008911 USD /
$0.004331 USD
Bas / Haut sur 30 jours
$0.008083 USD /
$0.004331 USD
Bas / Haut sur 7 jours
$0.006213 USD /
$0.005400 USD
Bas / Haut sur 24 heures
$0.005728 USD /
$0.005436 USD
Bas / Haut hier
$0.005687 USD /
$0.005400 USD
Ouverture / Fermeture d'hier
$0.005420 USD /
$0.005673 USD
Change d'hier
$0.000253 USD (4.67%)
Volume d'hier
$4,476,364 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.