×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,295,465,480Vol 24h:  $60,272,198,146Dominance BTC:  66.7%
Promouvoir
Cap. Marché:  $197,295,465,480Vol 24h:  $60,272,198,146Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

BitForex Token (BF)

$0.007704 USD (-0.69%)
0.00000106 BTC (-1.45%)
0.00005305 ETH (-2.10%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $32,756,002 USD
    4,510 BTC
    225,553 ETH
  • Volume (24h)
    $1,518,571 USD
    209.10215430 BTC
    10,457 ETH
  • Offre en Circulation
    4,251,590,766 BF
  • Offre Totale
    10,000,000,000 BF

  • Historical data for BitForex Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.007694
    0.007774
    0.007652
    0.007721
    1,360,914
    32,827,278
    Dec 11, 2019
    0.007712
    0.007771
    0.007664
    0.007693
    1,257,879
    32,705,897
    Dec 10, 2019
    0.007755
    0.007769
    0.007623
    0.007714
    1,225,032
    32,798,154
    Dec 09, 2019
    0.007760
    0.007868
    0.007713
    0.007758
    671,194
    32,983,751
    Dec 08, 2019
    0.007736
    0.007801
    0.007689
    0.007759
    317,496
    32,989,991
    Dec 07, 2019
    0.007719
    0.007814
    0.007707
    0.007736
    335,306
    32,888,632
    Dec 06, 2019
    0.007806
    0.007835
    0.007705
    0.007718
    254,644
    32,815,716
    Dec 05, 2019
    0.007758
    0.008146
    0.007700
    0.007803
    284,341
    33,174,688
    Dec 04, 2019
    0.007738
    0.007916
    0.007698
    0.007758
    621,821
    32,984,873
    Dec 03, 2019
    0.007775
    0.007843
    0.007633
    0.007738
    339,276
    32,897,959
    Dec 02, 2019
    0.007876
    0.007930
    0.007696
    0.007775
    390,595
    33,058,084
    Dec 01, 2019
    0.007804
    0.007887
    0.007657
    0.007877
    385,720
    33,488,571
    Nov 30, 2019
    0.007815
    0.007931
    0.007766
    0.007803
    342,087
    33,173,066
    Nov 29, 2019
    0.007686
    0.007887
    0.007679
    0.007815
    551,082
    33,226,269
    Nov 28, 2019
    0.008238
    0.008435
    0.007670
    0.007685
    603,676
    32,675,253
    Nov 27, 2019
    0.008409
    0.008430
    0.007886
    0.008244
    919,629
    35,048,013
    Nov 26, 2019
    0.008102
    0.008470
    0.007927
    0.008415
    475,733
    35,776,679
    Nov 25, 2019
    0.008099
    0.008429
    0.007702
    0.008100
    1,384,870
    34,439,937
    Nov 24, 2019
    0.008356
    0.008397
    0.007942
    0.008115
    946,549
    34,501,883
    Nov 23, 2019
    0.008522
    0.008543
    0.007844
    0.008353
    687,263
    35,515,254
    Nov 22, 2019
    0.009082
    0.009094
    0.008171
    0.008521
    1,903,747
    36,229,853
    Nov 21, 2019
    0.009253
    0.009497
    0.009025
    0.009082
    2,855,518
    38,614,506
    Nov 20, 2019
    0.009324
    0.009389
    0.009215
    0.009245
    3,821,304
    39,307,224
    Nov 19, 2019
    0.009525
    0.009640
    0.009246
    0.009324
    3,917,283
    39,643,026
    Nov 18, 2019
    0.009873
    0.009892
    0.009463
    0.009524
    5,335,244
    40,492,325
    Nov 17, 2019
    0.009665
    0.009976
    0.009647
    0.009878
    2,339,706
    41,996,431
    Nov 16, 2019
    0.009493
    0.009695
    0.009484
    0.009665
    2,941,400
    41,091,759
    Nov 15, 2019
    0.009443
    0.009626
    0.009338
    0.009492
    6,191,589
    40,354,421
    Nov 14, 2019
    0.009468
    0.009504
    0.009350
    0.009445
    4,753,401
    40,154,310
    Nov 13, 2019
    0.010534
    0.010539
    0.008579
    0.009467
    7,656,813
    40,248,900

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

Statistiques de BitForex Token

BitForex Token Price
$0.007704 USD
BitForex Token ROI
-72.68%
Rang sur le marché
#233
Cap. Marché
$32,756,002 USD
Volume sur 24 H
$1,518,571 USD
Offre en Circulation
4,251,590,766 BF
Offre Totale
10,000,000,000 BF
Offre Max
Aucune Donnée
Le plus haut
$0.016188 USD
(Sep 14, 2019)
Le plus bas
$0.007081 USD
(Oct 01, 2019)
Bas / Haut sur 52 semaines
$0.016188 USD /
$0.007081 USD
Bas / Haut sur 90 jours
$0.014426 USD /
$0.007081 USD
Bas / Haut sur 30 jours
$0.009976 USD /
$0.007623 USD
Bas / Haut sur 7 jours
$0.007868 USD /
$0.007623 USD
Bas / Haut sur 24 heures
$0.007774 USD /
$0.007674 USD
Bas / Haut hier
$0.007774 USD /
$0.007652 USD
Ouverture / Fermeture d'hier
$0.007694 USD /
$0.007721 USD
Change d'hier
$0.000028 USD (0.36%)
Volume d'hier
$1,360,914 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.