×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,565,113,364Vol 24h:  $74,577,769,595Dominance BTC:  65.9%
Cap. Marché:  $232,565,113,364Vol 24h:  $74,577,769,595Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Bitcoin 2 (BTC2)

$1.58 USD (0.22%)
0.00018563 BTC (2.71%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $27,369,088 USD
    3,222 BTC
  • Volume (24h)
    $683.19 USD
    0.08042469 BTC
  • Offre en Circulation
    17,356,434 BTC2
  • Offre Max
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    1.57
    1.60
    1.51
    1.58
    682.94
    27,359,192
    Nov 14, 2019
    1.65
    1.66
    1.55
    1.57
    1,005.43
    27,317,668
    Nov 13, 2019
    1.66
    1.69
    1.62
    1.65
    1,069.37
    28,672,726
    Nov 12, 2019
    1.63
    1.69
    1.60
    1.66
    1,171.93
    28,891,770
    Nov 11, 2019
    1.73
    1.79
    1.54
    1.63
    2,072.88
    28,341,544
    Nov 10, 2019
    1.75
    1.79
    1.68
    1.73
    1,373.75
    30,004,050
    Nov 09, 2019
    1.72
    1.87
    1.69
    1.75
    1,259.15
    30,311,432
    Nov 08, 2019
    1.78
    1.83
    1.69
    1.72
    1,761.24
    29,819,968
    Nov 07, 2019
    1.63
    2.34
    1.51
    1.78
    5,534.90
    30,855,151
    Nov 06, 2019
    1.55
    1.63
    1.55
    1.63
    1,000.95
    28,268,736
    Nov 05, 2019
    1.55
    1.59
    1.52
    1.55
    1,396.03
    26,880,817
    Nov 04, 2019
    1.47
    1.59
    1.23
    1.55
    1,518.26
    26,982,632
    Nov 03, 2019
    1.55
    1.56
    1.41
    1.47
    2,606.59
    25,580,428
    Nov 02, 2019
    1.60
    1.61
    1.53
    1.55
    1,087.32
    26,847,432
    Nov 01, 2019
    1.64
    1.65
    1.51
    1.60
    2,076.94
    27,784,200
    Oct 31, 2019
    1.69
    1.76
    1.60
    1.65
    1,243.66
    28,566,107
    Oct 30, 2019
    1.57
    1.96
    1.53
    1.69
    5,392.15
    29,393,999
    Oct 29, 2019
    1.47
    1.60
    1.40
    1.57
    1,436.10
    27,195,751
    Oct 28, 2019
    1.49
    1.55
    1.41
    1.47
    634.49
    25,512,734
    Oct 27, 2019
    1.39
    1.55
    1.37
    1.49
    2,508.54
    25,928,953
    Oct 26, 2019
    1.38
    1.61
    1.36
    1.39
    2,157.41
    24,175,250
    Oct 25, 2019
    1.21
    1.38
    1.15
    1.38
    70.06
    23,907,931
    Oct 24, 2019
    1.22
    1.31
    1.13
    1.21
    1,279.34
    21,042,514
    Oct 23, 2019
    1.39
    1.45
    1.21
    1.22
    1,612.85
    21,126,377
    Oct 22, 2019
    1.39
    1.47
    1.23
    1.39
    1,132.35
    24,145,942
    Oct 21, 2019
    1.45
    1.57
    1.34
    1.39
    634.79
    24,074,086
    Oct 20, 2019
    1.54
    1.55
    1.33
    1.45
    729.18
    25,116,494
    Oct 19, 2019
    1.53
    1.74
    1.44
    1.54
    883.36
    26,795,481
    Oct 18, 2019
    1.32
    1.78
    1.32
    1.53
    1,373.86
    26,561,035
    Oct 17, 2019
    1.59
    1.59
    1.32
    1.32
    825.61
    22,902,403
    Oct 16, 2019
    1.66
    1.82
    1.31
    1.59
    1,507.13
    27,677,236

À propos de Bitcoin 2

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Statistiques de Bitcoin 2

Bitcoin 2 Price
$1.58 USD
Bitcoin 2 ROI
1,777.29%
Rang sur le marché
#241
Cap. Marché
$27,369,088 USD
Volume sur 24 H
$683.19 USD
Offre en Circulation
17,356,434 BTC2
Offre Totale
17,356,434 BTC2
Offre Max
21,000,000 BTC2
Le plus haut
$9.78 USD
(Jun 06, 2019)
Le plus bas
$0.083998 USD
(May 28, 2019)
Bas / Haut sur 52 semaines
$36.93 USD /
$0.083998 USD
Bas / Haut sur 90 jours
$2.52 USD /
$0.740363 USD
Bas / Haut sur 30 jours
$2.34 USD /
$1.13 USD
Bas / Haut sur 7 jours
$1.87 USD /
$1.51 USD
Bas / Haut sur 24 heures
$1.60 USD /
$1.51 USD
Bas / Haut hier
$1.60 USD /
$1.51 USD
Ouverture / Fermeture d'hier
$1.57 USD /
$1.58 USD
Change d'hier
$0.002392 USD (0.15%)
Volume d'hier
$682.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.