×
×
Cap. Marché:  $386,642,120,675Vol 24h:  $109,104,719,501Dominance BTC:  61.1%Crypto-monnaies:  7,473Marchés:  31,753
Bitcoin 2

Bitcoin 2 (BTC2)

$0.396753 USD (3.25%)
0.00003108 BTC (-3.44%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,886,216 USD
    539.46709209 BTC
  • Volume (24h)
    $254.93 USD
    0.01997133 BTC
  • Offre en Circulation
    17,356,434 BTC2
  • Offre Max
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 20, 2020
    0.374571
    0.388569
    0.298100
    0.344390
    159.62
    5,977,382
    Oct 19, 2020
    0.384693
    0.390612
    0.346533
    0.374571
    105.55
    6,501,211
    Oct 18, 2020
    0.379361
    0.385268
    0.378549
    0.384693
    143.94
    6,676,902
    Oct 17, 2020
    0.350986
    0.381567
    0.345725
    0.379361
    321.65
    6,584,347
    Oct 16, 2020
    0.350608
    0.376713
    0.320369
    0.350986
    62.63
    6,091,862
    Oct 15, 2020
    0.346314
    0.397612
    0.323694
    0.350602
    161.45
    6,085,195
    Oct 14, 2020
    0.342777
    0.378511
    0.321880
    0.346315
    220.13
    6,010,790
    Oct 13, 2020
    0.377862
    0.377862
    0.326349
    0.342777
    305.21
    5,949,386
    Oct 12, 2020
    0.366571
    0.382542
    0.315961
    0.377862
    325.67
    6,558,334
    Oct 11, 2020
    0.385206
    0.395438
    0.320360
    0.366572
    141.77
    6,362,375
    Oct 10, 2020
    0.368446
    0.397213
    0.351364
    0.385206
    38.81
    6,685,801
    Oct 09, 2020
    0.360613
    0.385287
    0.351163
    0.368706
    45.55
    6,399,415
    Oct 08, 2020
    0.436710
    0.443942
    0.280432
    0.360189
    376.87
    6,251,588
    Oct 07, 2020
    0.461626
    0.461643
    0.390373
    0.436712
    250.65
    7,579,764
    Oct 06, 2020
    0.423039
    0.518921
    0.421660
    0.461626
    1,272.57
    8,012,183
    Oct 05, 2020
    0.427032
    0.430634
    0.419259
    0.423007
    170.00
    7,341,900
    Oct 04, 2020
    0.390490
    0.427536
    0.389841
    0.427032
    605.52
    7,411,757
    Oct 03, 2020
    0.366266
    0.392063
    0.330928
    0.390490
    403.59
    6,777,522
    Oct 02, 2020
    0.391925
    0.416575
    0.330628
    0.366266
    430.03
    6,357,074
    Oct 01, 2020
    0.421283
    0.434215
    0.332339
    0.391937
    156.08
    6,802,629
    Sep 30, 2020
    0.418592
    0.425628
    0.407889
    0.421283
    161.42
    7,311,975
    Sep 29, 2020
    0.401573
    0.418915
    0.401393
    0.418610
    2.52
    7,265,583
    Sep 28, 2020
    0.423435
    0.467950
    0.401534
    0.401669
    148.60
    6,971,534
    Sep 27, 2020
    0.395364
    0.459905
    0.395069
    0.423435
    1,021.60
    7,349,323
    Sep 26, 2020
    0.393717
    0.431986
    0.327391
    0.395393
    322.21
    6,862,609
    Sep 25, 2020
    0.439352
    0.456075
    0.318337
    0.393741
    601.70
    6,833,935
    Sep 24, 2020
    0.427070
    0.453439
    0.393153
    0.439372
    47.82
    7,625,928
    Sep 23, 2020
    0.412901
    0.478322
    0.407262
    0.427146
    386.85
    7,413,740
    Sep 22, 2020
    0.409926
    0.496118
    0.336195
    0.412878
    1,189.08
    7,166,083
    Sep 21, 2020
    0.469918
    0.479387
    0.376569
    0.410185
    198.97
    7,119,346

À propos de Bitcoin 2

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Prix de Bitcoin 2

Prix de Bitcoin 2$0.396753 USD
RSI de Bitcoin 2
372.34%
Rang sur le marché#624
Cap. Marché$6,886,216 USD
Volume sur 24 H$254.93 USD
Offre en Circulation17,356,434 BTC2
Offre Totale17,356,434 BTC2
Offre Max21,000,000 BTC2
Le plus haut
$9.78 USD
(Jun 06, 2019)
Le plus bas
$0.083998 USD
(May 28, 2019)
Bas / Haut sur 52 semaines
$0.410919 USD /
$0.280331 USD
Bas / Haut sur 90 jours
$0.410919 USD /
$0.280331 USD
Bas / Haut sur 30 jours
$0.410919 USD /
$0.280331 USD
Bas / Haut sur 7 jours
$0.410919 USD /
$0.298100 USD
Bas / Haut sur 24 heures
$0.410919 USD /
$0.298100 USD
Bas / Haut hier
$0.388569 USD /
$0.298100 USD
Ouverture / Fermeture d'hier
$0.374571 USD /
$0.344390 USD
Change d'hier$-0.030181 USD (-8.06%)
Volume d'hier$159.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.