New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Plus Bitcoin Plus (XBC)
4.68 USD (5.52%)
0.00058922 BTC (7.62%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
611,500 USD
77 BTC
Volume (24h)
8,441 USD
1.06 BTC
Offre en Circulation
130,534 XBC
Offre Max
1,000,000 XBC

Historique données pour Bitcoin Plus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 4.08 4.62 3.95 4.29 8,025 560,133
16 oct. 2019 4.24 4.36 3.94 4.04 7,602 526,723
15 oct. 2019 4.39 4.46 1.82 4.32 7,110 563,057
14 oct. 2019 4.16 4.45 4.11 4.43 6,918 577,665
13 oct. 2019 4.37 4.50 1.74 4.16 6,427 541,953
12 oct. 2019 4.09 4.44 4.08 4.37 6,759 568,882
11 oct. 2019 4.46 4.70 3.69 4.09 6,768 532,621
10 oct. 2019 4.53 4.59 1.74 4.35 7,011 566,203
09 oct. 2019 4.62 4.84 4.08 4.43 7,534 576,245
08 oct. 2019 5.29 5.54 4.06 4.62 8,600 600,427
07 oct. 2019 5.11 5.50 4.94 5.19 9,810 673,967
06 oct. 2019 5.12 5.44 5.02 5.15 9,584 668,397
05 oct. 2019 5.17 5.48 5.00 5.28 3,341 685,419
04 oct. 2019 5.42 5.48 4.91 5.17 4,025 671,153
03 oct. 2019 5.39 5.56 5.03 5.42 5,750 702,683
02 oct. 2019 5.47 5.56 5.06 5.53 6,821 717,359
01 oct. 2019 5.28 5.61 5.08 5.21 7,379 675,503
30 sept. 2019 4.28 5.48 4.01 5.34 10,229 692,516
29 sept. 2019 4.36 4.41 3.98 4.15 3,748 537,754
28 sept. 2019 4.15 4.64 4.08 4.35 3,596 563,984
27 sept. 2019 4.15 4.40 3.99 4.36 4,575 564,170
26 sept. 2019 4.51 4.53 3.99 4.09 5,074 528,770
25 sept. 2019 4.48 4.70 4.19 4.37 6,247 565,991
24 sept. 2019 5.04 5.26 4.21 4.61 9,324 595,903
23 sept. 2019 5.34 5.38 4.94 5.04 8,097 650,843
22 sept. 2019 5.32 5.39 5.04 5.17 4,279 667,967
21 sept. 2019 5.67 5.85 5.09 5.32 5,568 687,519
20 sept. 2019 5.73 5.90 5.47 5.73 6,321 740,373
19 sept. 2019 5.67 5.90 5.33 5.84 7,076 754,169
18 sept. 2019 5.89 5.95 2.37 5.65 8,900 728,706
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 130,534 XBC. The last known price of Bitcoin Plus is 4.68 USD and is up 5.52% over the last 24 hours. It is currently trading on 4 active market(s) with 8,441 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Statistiques de Bitcoin Plus
Prix de Bitcoin Plus 4.68 USD
RSI de Bitcoin Plus -57.74%
Rang sur le marché #1011
Cap. Marché 611,500 USD
Volume sur 24 H 8,441 USD
Offre en Circulation 130,534 XBC
Offre Totale 130,534 XBC
Offre Max 1,000,000 XBC
Le plus haut 276.97 USD
(27 juin 2017)
Le plus bas 0.039739 USD
(12 mai 2015)
Bas / Haut sur 52 semaines 11.61 USD /
1.11 USD
Bas / Haut sur 90 jours 10.56 USD /
1.53 USD
Bas / Haut sur 30 jours 5.90 USD /
1.74 USD
Bas / Haut sur 7 jours 4.70 USD /
1.74 USD
Bas / Haut sur 24 heures 4.69 USD /
4.19 USD
Bas / Haut hier 4.62 USD /
3.95 USD
Ouverture / Fermeture d'hier 4.08 USD /
4.29 USD
Change d'hier $0.216900 USD (+5.32%)
Volume d'hier $8,025 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)