×
×
Crypto-monnaies:  5,500Marchés:  22,416Cap. Marché:  $246,906,721,735Vol 24h:  $109,641,195,465Dominance BTC:  65.6%
Cap. Marché:  $246,906,721,735Vol 24h:  $109,641,195,465Dominance BTC:  65.6%Crypto-monnaies:  5,500Marchés:  22,416

Bitcoin Plus (XBC)

$3.84 USD (-4.18%)
0.00043597 BTC (0.20%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $539,741 USD
    61.27805101 BTC
  • Volume (24h)
    $21,035.26 USD
    2.38818248 BTC
  • Offre en Circulation
    140,557 XBC
  • Offre Max
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    4.01
    4.05
    3.82
    3.82
    20,915.45
    537,171
    May 23, 2020
    3.99
    4.05
    3.97
    4.01
    22,396.03
    563,197
    May 22, 2020
    4.03
    4.11
    3.99
    4.00
    23,005.53
    561,708
    May 21, 2020
    4.24
    4.26
    3.93
    4.04
    24,563.06
    567,760
    May 20, 2020
    4.33
    4.38
    4.21
    4.25
    25,901.52
    596,691
    May 19, 2020
    4.57
    4.69
    4.29
    4.32
    26,358.38
    606,400
    May 18, 2020
    4.43
    4.71
    3.31
    4.57
    30,174.14
    640,985
    May 17, 2020
    4.25
    4.57
    4.25
    4.42
    30,448.42
    620,128
    May 16, 2020
    4.28
    4.45
    4.21
    4.25
    27,744.82
    596,027
    May 15, 2020
    4.40
    4.51
    4.18
    4.24
    27,801.47
    594,303
    May 14, 2020
    4.26
    4.53
    4.22
    4.48
    30,468.05
    627,951
    May 13, 2020
    3.96
    4.29
    3.86
    4.27
    29,735.46
    598,555
    May 12, 2020
    3.87
    4.02
    3.76
    3.96
    28,466.55
    554,491
    May 11, 2020
    3.99
    4.09
    3.68
    3.85
    28,568.90
    539,738
    May 10, 2020
    4.30
    4.41
    3.80
    4.01
    30,189.24
    560,927
    May 09, 2020
    4.69
    4.77
    3.09
    4.30
    31,697.09
    602,441
    May 08, 2020
    4.78
    4.82
    4.66
    4.67
    35,114.27
    654,142
    May 07, 2020
    4.47
    4.81
    4.39
    4.79
    35,696.02
    669,769
    May 06, 2020
    4.47
    5.16
    4.38
    4.48
    33,682.76
    626,094
    May 05, 2020
    4.40
    4.51
    4.33
    4.44
    33,862.60
    620,566
    May 04, 2020
    4.39
    4.46
    4.24
    4.40
    34,259.78
    615,587
    May 03, 2020
    4.42
    4.57
    4.31
    4.35
    34,016.83
    607,585
    May 02, 2020
    4.39
    4.48
    4.31
    4.41
    33,440.53
    616,112
    May 01, 2020
    4.29
    4.50
    4.24
    4.36
    32,914.10
    608,962
    Apr 30, 2020
    4.58
    5.04
    4.23
    4.29
    31,598.54
    599,063
    Apr 29, 2020
    4.12
    4.78
    3.72
    4.69
    33,510.08
    654,462
    Apr 28, 2020
    4.19
    4.21
    4.07
    4.13
    30,222.20
    576,700
    Apr 27, 2020
    4.07
    4.20
    4.05
    4.13
    27,388.09
    575,740
    Apr 26, 2020
    4.00
    4.14
    3.99
    4.06
    28,561.08
    566,187
    Apr 25, 2020
    4.05
    4.12
    3.92
    4.02
    30,729.67
    560,678

À propos de Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 140,557.19. The last known price of Bitcoin Plus is $3.83 USD and is down -4.40% over the last 24 hours. It is currently trading on 7 active market(s) with $20,991.34 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Statistiques de Bitcoin Plus

Bitcoin Plus Price$3.84 USD
Bitcoin Plus ROI
-65.36%
Rang sur le marché#1064
Cap. Marché$539,741 USD
Volume sur 24 H$21,035.26 USD
Offre en Circulation140,557 XBC
Offre Totale140,557 XBC
Offre Max1,000,000 XBC
Le plus haut
$276.97 USD
(Jun 27, 2017)
Le plus bas
$0.039739 USD
(May 12, 2015)
Bas / Haut sur 52 semaines
$10.78 USD /
$0.686055 USD
Bas / Haut sur 90 jours
$5.16 USD /
$1.49 USD
Bas / Haut sur 30 jours
$5.16 USD /
$3.09 USD
Bas / Haut sur 7 jours
$4.70 USD /
$3.80 USD
Bas / Haut sur 24 heures
$4.05 USD /
$3.80 USD
Bas / Haut hier
$4.05 USD /
$3.82 USD
Ouverture / Fermeture d'hier
$4.01 USD /
$3.82 USD
Change d'hier$-0.183472 USD (-4.58%)
Volume d'hier$20,915.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.