×
×
Cap. Marché:  $331,682,117,491Vol 24h:  $98,396,542,459Dominance BTC:  58.5%Crypto-monnaies:  7,138Marchés:  29,714

Bitcoin Plus (XBC)

$3.42 USD (0.35%)
0.00032674 BTC (3.01%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $501,573 USD
    47.97920597 BTC
  • Volume (24h)
    $19,221.90 USD
    1.83871773 BTC
  • Offre en Circulation
    146,841 XBC
  • Offre Max
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 21, 2020
    3.46
    3.50
    3.26
    3.30
    19,568.60
    484,432
    Sep 20, 2020
    3.53
    3.53
    3.41
    3.47
    20,138.95
    508,749
    Sep 19, 2020
    3.47
    3.54
    3.43
    3.50
    21,185.13
    513,185
    Sep 18, 2020
    3.45
    3.51
    3.40
    3.46
    20,384.45
    508,072
    Sep 17, 2020
    3.44
    3.52
    3.38
    3.45
    20,603.39
    505,944
    Sep 16, 2020
    3.41
    3.53
    3.36
    3.46
    20,569.10
    507,800
    Sep 15, 2020
    3.39
    3.47
    3.01
    3.40
    20,374.24
    497,798
    Sep 14, 2020
    3.18
    3.43
    3.01
    3.36
    20,335.94
    491,947
    Sep 13, 2020
    3.36
    3.42
    3.14
    3.19
    19,616.74
    467,533
    Sep 12, 2020
    3.35
    3.40
    3.29
    3.36
    21,100.47
    492,629
    Sep 11, 2020
    3.35
    3.36
    3.26
    3.36
    20,088.14
    492,416
    Sep 10, 2020
    3.29
    3.39
    3.27
    3.35
    20,549.31
    489,960
    Sep 09, 2020
    3.19
    3.37
    3.15
    3.27
    20,579.21
    478,369
    Sep 08, 2020
    3.46
    3.47
    3.14
    3.22
    22,441.62
    470,477
    Sep 07, 2020
    3.18
    3.51
    2.87
    3.48
    46,175.33
    509,029
    Sep 06, 2020
    2.90
    3.49
    2.70
    3.20
    43,235.04
    467,987
    Sep 05, 2020
    3.26
    3.50
    2.80
    2.90
    42,165.02
    423,374
    Sep 04, 2020
    3.28
    3.46
    2.97
    3.15
    43,934.36
    459,577
    Sep 03, 2020
    3.53
    4.04
    2.78
    3.27
    42,365.39
    478,045
    Sep 02, 2020
    3.83
    4.20
    2.88
    3.53
    41,857.48
    515,809
    Sep 01, 2020
    3.61
    4.30
    2.76
    3.93
    47,446.28
    572,400
    Aug 31, 2020
    4.11
    4.19
    2.83
    3.64
    45,134.22
    530,910
    Aug 30, 2020
    3.26
    4.15
    2.92
    4.02
    47,970.84
    585,412
    Aug 29, 2020
    3.88
    4.08
    3.03
    3.23
    47,588.10
    470,230
    Aug 28, 2020
    3.69
    4.11
    3.52
    3.90
    45,958.42
    567,331
    Aug 27, 2020
    3.85
    4.04
    3.52
    3.68
    41,293.26
    535,083
    Aug 26, 2020
    3.78
    4.18
    3.59
    3.82
    49,395.01
    555,263
    Aug 25, 2020
    3.94
    4.28
    3.62
    3.72
    49,132.78
    540,475
    Aug 24, 2020
    3.98
    4.28
    3.71
    4.03
    53,609.88
    586,296
    Aug 23, 2020
    4.06
    4.24
    3.67
    3.98
    53,340.72
    579,217
    Aug 22, 2020
    3.90
    4.19
    3.64
    4.04
    52,896.90
    586,694

À propos de Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency . Bitcoin Plus has a current supply of 146,841.18354693. The last known price of Bitcoin Plus is 3.40655237 USD and is up 1.06 over the last 24 hours. It is currently trading on 12 active market(s) with $19,173.36 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Prix de Bitcoin Plus

Prix de Bitcoin Plus$3.42 USD
RSI de Bitcoin Plus
-69.19%
Rang sur le marché#1322
Cap. Marché$501,573 USD
Volume sur 24 H$19,221.90 USD
Offre en Circulation146,841 XBC
Offre Totale146,841 XBC
Offre Max1,000,000 XBC
Le plus haut
$276.97 USD
(Jun 27, 2017)
Le plus bas
$0.039739 USD
(May 12, 2015)
Bas / Haut sur 52 semaines
$7.91 USD /
$0.686055 USD
Bas / Haut sur 90 jours
$5.09 USD /
$1.21 USD
Bas / Haut sur 30 jours
$5.09 USD /
$2.72 USD
Bas / Haut sur 7 jours
$4.30 USD /
$2.76 USD
Bas / Haut sur 24 heures
$4.30 USD /
$2.88 USD
Bas / Haut hier
$3.50 USD /
$3.26 USD
Ouverture / Fermeture d'hier
$3.46 USD /
$3.30 USD
Change d'hier$-0.159388 USD (-4.61%)
Volume d'hier$19,568.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.