Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Bitcoin Plus Bitcoin Plus (XBC)
5.76 USD (-0.29%)
0.00106006 BTC (2.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
706,362 USD
130 BTC
Volume (24h)
2,385 USD
0.44 BTC
Offre en Circulation
122,694 XBC
Offre Max
1,000,000 XBC

Historique données pour Bitcoin Plus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 5.73 6.13 5.53 5.90 2,488 724,141
23 avr. 2019 5.70 6.25 5.30 5.74 2,410 703,442
22 avr. 2019 5.61 6.04 3.76 5.70 2,550 698,775
21 avr. 2019 5.77 5.93 5.11 5.61 2,822 688,050
20 avr. 2019 5.74 6.09 5.27 5.67 3,012 694,763
19 avr. 2019 5.99 6.45 5.30 5.80 2,743 710,025
18 avr. 2019 5.66 6.52 5.45 5.99 2,795 733,818
17 avr. 2019 5.11 6.34 4.82 5.66 3,875 692,868
16 avr. 2019 5.84 6.17 4.82 5.12 3,085 626,258
15 avr. 2019 5.82 6.20 5.33 5.84 2,851 714,724
14 avr. 2019 5.79 6.34 3.45 5.82 2,823 711,317
13 avr. 2019 5.84 6.27 5.42 5.79 2,704 708,172
12 avr. 2019 5.90 6.20 5.27 5.83 2,730 711,810
11 avr. 2019 6.19 6.25 5.28 5.90 2,818 721,030
10 avr. 2019 5.87 6.56 5.59 6.00 3,246 732,416
09 avr. 2019 6.18 6.42 5.50 5.87 2,834 716,603
08 avr. 2019 6.05 6.49 5.47 6.18 2,736 754,186
07 avr. 2019 5.84 6.36 5.47 6.09 2,632 743,094
06 avr. 2019 5.96 6.40 5.43 5.85 3,002 713,644
05 avr. 2019 5.84 6.27 5.30 5.96 3,050 726,379
04 avr. 2019 5.23 6.19 5.12 5.60 2,727 682,286
03 avr. 2019 5.81 6.11 4.68 5.22 36 635,973
02 avr. 2019 5.03 5.85 4.75 5.80 2,335 706,557
01 avr. 2019 4.86 5.27 4.46 4.81 2,011 584,931
31 mars 2019 4.91 5.21 4.47 4.86 2,068 591,324
30 mars 2019 4.73 5.35 4.48 4.91 1,896 597,457
29 mars 2019 4.96 5.24 4.36 4.75 2,016 577,569
28 mars 2019 4.90 5.20 4.43 4.96 1,626 602,641
27 mars 2019 4.63 5.23 4.52 4.90 1,139 595,762
26 mars 2019 4.71 4.96 4.30 4.63 2,160 562,738
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 122,694 XBC. The last known price of Bitcoin Plus is 5.76 USD and is down 0.29% over the last 24 hours. It is currently trading on 6 active market(s) with 2,385 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Bitcoin Plus Statistics
Bitcoin Plus Price 5.76 USD
Bitcoin Plus ROI -48.06%
Market Rank #916
Cap. Marché 706,362 USD
24 Hour Volume 2,385 USD
Offre en Circulation 122,694 XBC
Offre Totale 122,694 XBC
Offre Max 1,000,000 XBC
All Time High 276.97 USD
(27 juin 2017)
All Time Low 0.039739 USD
(12 mai 2015)
52 Week High / Low 107.45 USD /
2.68 USD
90 Day High / Low 6.56 USD /
2.68 USD
30 Day High / Low 6.56 USD /
3.45 USD
7 Day High / Low 6.52 USD /
3.76 USD
24 Hour High / Low 6.13 USD /
5.53 USD
Yesterday's High / Low 6.13 USD /
5.53 USD
Yesterday's Open / Close 5.73 USD /
5.90 USD
Yesterday's Change $0.168034 USD (+2.93%)
Yesterday's Volume $2,488 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)