×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,326Cap. Marché:  $230,922,851,125Vol 24h:  $93,817,046,447Dominance BTC:  66.0%
Cap. Marché:  $230,922,851,125Vol 24h:  $93,817,046,447Dominance BTC:  66.0%Crypto-monnaies:  5,059Marchés:  20,326

BitBall (BTB)

$0.000976 USD (-14.45%)
0.00000012 BTC (-11.55%)
0.00000601 ETH (-11.53%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $126,267 USD
    15.05747343 BTC
    777.15856346 ETH
  • Volume (24h)
    $111,164 USD
    13.25639466 BTC
    684.19982120 ETH
  • Offre en Circulation
    129,379,279 BTB
  • Offre Totale
    1,000,000,000 BTB
  • Historical data for BitBall

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.001201
    0.001359
    0.000959
    0.001116
    104,395
    144,399
    Jan 21, 2020
    0.001288
    0.001333
    0.001169
    0.001203
    53,986.19
    155,607
    Jan 20, 2020
    0.001319
    0.001342
    0.001256
    0.001319
    63,078.03
    170,695
    Jan 19, 2020
    0.001583
    0.001680
    0.001306
    0.001330
    11,573.74
    171,955
    Jan 18, 2020
    0.001342
    0.001592
    0.001221
    0.001583
    1,372.16
    204,648
    Jan 17, 2020
    0.001245
    0.001420
    0.001176
    0.001344
    2,295.79
    173,752
    Jan 16, 2020
    0.001763
    0.002063
    0.001180
    0.001219
    1,637.65
    157,583
    Jan 15, 2020
    0.001590
    0.002002
    0.001226
    0.001762
    2,523.32
    227,830
    Jan 14, 2020
    0.001210
    0.001724
    0.001067
    0.001591
    2,156.37
    205,647
    Jan 13, 2020
    0.001353
    0.001677
    0.001078
    0.001211
    1,580.93
    156,500
    Jan 12, 2020
    0.001922
    0.001937
    0.001046
    0.001350
    1,397.45
    174,525
    Jan 11, 2020
    0.001700
    0.002739
    0.001682
    0.001924
    1,714.88
    248,678
    Jan 10, 2020
    0.001926
    0.001959
    0.001119
    0.001698
    2,335.18
    219,561
    Jan 09, 2020
    0.002593
    0.002930
    0.001417
    0.001928
    2,434.08
    249,262
    Jan 08, 2020
    0.003917
    0.004128
    0.002439
    0.002594
    4,524.84
    335,249
    Jan 07, 2020
    0.001531
    0.003925
    0.000709
    0.003917
    159,355
    506,281
    Jan 06, 2020
    0.001045
    0.001622
    0.000823
    0.001531
    2,793.08
    197,886
    Jan 05, 2020
    0.000971
    0.001156
    0.000947
    0.001045
    1,670.71
    135,081
    Jan 04, 2020
    0.001519
    0.001533
    0.000968
    0.000972
    2,088.65
    125,599
    Jan 03, 2020
    0.001587
    0.001593
    0.000999
    0.001514
    2,311.49
    195,759
    Jan 02, 2020
    0.001460
    0.001789
    0.001043
    0.001587
    2,929.78
    205,133
    Jan 01, 2020
    0.001378
    0.001558
    0.000999
    0.001460
    1,659.85
    188,742
    Dec 31, 2019
    0.001278
    0.001502
    0.000965
    0.001378
    2,293.30
    178,054
    Dec 30, 2019
    0.002709
    0.003150
    0.000994
    0.001303
    2,047.01
    168,407
    Dec 29, 2019
    0.001158
    0.003067
    0.001045
    0.002707
    3,074.99
    349,883
    Dec 28, 2019
    0.001943
    0.002252
    0.001153
    0.001158
    1,436.03
    149,655
    Dec 27, 2019
    0.004058
    0.004129
    0.001174
    0.001941
    2,642.66
    250,885
    Dec 26, 2019
    0.001114
    0.008901
    0.001050
    0.004052
    59,210.84
    523,740
    Dec 25, 2019
    0.001136
    0.001374
    0.001052
    0.001078
    1,648.90
    139,293
    Dec 24, 2019
    0.001730
    0.001733
    0.001045
    0.001136
    2,241.36
    146,848
    Dec 23, 2019
    0.001330
    0.001730
    0.000990
    0.001704
    4,172.16
    220,229

À propos de BitBall

Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment

Statistiques de BitBall

BitBall Price
$0.000976 USD
BitBall ROI
565.02%
Rang sur le marché
#1407
Cap. Marché
$126,267 USD
Volume sur 24 H
$111,164 USD
Offre en Circulation
129,379,279 BTB
Offre Totale
1,000,000,000 BTB
Offre Max
Aucune Donnée
Le plus haut
$0.074525 USD
(Oct 25, 2019)
Le plus bas
$0.000034 USD
(Feb 07, 2019)
Bas / Haut sur 52 semaines
$0.074525 USD /
$0.000034 USD
Bas / Haut sur 90 jours
$0.051177 USD /
$0.000709 USD
Bas / Haut sur 30 jours
$0.008901 USD /
$0.000709 USD
Bas / Haut sur 7 jours
$0.001680 USD /
$0.000908 USD
Bas / Haut sur 24 heures
$0.001303 USD /
$0.000908 USD
Bas / Haut hier
$0.001359 USD /
$0.000959 USD
Ouverture / Fermeture d'hier
$0.001201 USD /
$0.001116 USD
Change d'hier
$-0.000085 USD (-7.05%)
Volume d'hier
$104,395 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.