×
×
Crypto-monnaies:  6,269Marchés:  24,793Cap. Marché:  $357,696,697,227Vol 24h:  $76,749,851,264Dominance BTC:  60.4%
Promouvoir
Cap. Marché:  $357,696,697,227Vol 24h:  $76,749,851,264Dominance BTC:  60.4%Crypto-monnaies:  6,269Marchés:  24,793

Beldex (BDX)

$0.053124 USD (-3.68%)
0.00000454 BTC (-3.18%)
Partager
Acheter
Exchange
Jeux d'argent
Earn Crypto
sponsored
  • Cap. Marché
    $52,073,725 USD
    4,447 BTC
  • Volume (24h)
    $60,534.79 USD
    5.16969464 BTC
  • Offre en Circulation
    980,222,595 BDX
  • Offre Totale
    1,400,222,610 BDX

  • Historical data for Beldex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.052475
    0.056873
    0.052244
    0.055815
    96,688.82
    54,711,282
    Aug 07, 2020
    0.054623
    0.055470
    0.051029
    0.052360
    71,938.67
    51,324,254
    Aug 06, 2020
    0.055200
    0.056143
    0.053840
    0.054630
    91,690.87
    53,549,868
    Aug 05, 2020
    0.053987
    0.056058
    0.052722
    0.055200
    149,228
    54,108,582
    Aug 04, 2020
    0.053740
    0.056537
    0.052801
    0.053846
    128,978
    52,780,677
    Aug 03, 2020
    0.054504
    0.056784
    0.052678
    0.053745
    208,584
    52,682,345
    Aug 02, 2020
    0.057368
    0.058717
    0.051980
    0.054504
    160,400
    53,426,223
    Aug 01, 2020
    0.057820
    0.060319
    0.056068
    0.057463
    148,684
    56,326,169
    Jul 31, 2020
    0.057549
    0.060642
    0.056389
    0.057820
    183,323
    56,676,536
    Jul 30, 2020
    0.053914
    0.059287
    0.052438
    0.057556
    150,358
    56,418,137
    Jul 29, 2020
    0.054597
    0.059826
    0.053069
    0.053914
    177,453
    52,848,102
    Jul 28, 2020
    0.051757
    0.057935
    0.049632
    0.054485
    164,920
    53,407,834
    Jul 27, 2020
    0.056012
    0.060698
    0.049586
    0.051937
    163,517
    50,909,446
    Jul 26, 2020
    0.055219
    0.056876
    0.050090
    0.056011
    143,287
    54,902,798
    Jul 25, 2020
    0.055492
    0.057154
    0.054269
    0.055211
    97,578.32
    54,119,400
    Jul 24, 2020
    0.054308
    0.056740
    0.053525
    0.055389
    84,754.41
    54,293,445
    Jul 23, 2020
    0.054268
    0.054798
    0.052543
    0.054308
    87,420.11
    53,233,567
    Jul 22, 2020
    0.053121
    0.054681
    0.053038
    0.054268
    107,550
    53,194,426
    Jul 21, 2020
    0.053182
    0.055983
    0.052799
    0.053665
    134,131
    52,603,260
    Jul 20, 2020
    0.054207
    0.054666
    0.052876
    0.053182
    88,065.25
    52,130,452
    Jul 19, 2020
    0.054535
    0.054535
    0.053042
    0.054124
    74,823.95
    53,053,662
    Jul 18, 2020
    0.054149
    0.054995
    0.053648
    0.054115
    114,086
    53,044,830
    Jul 17, 2020
    0.053929
    0.054719
    0.053614
    0.053984
    119,915
    52,916,411
    Jul 16, 2020
    0.054412
    0.054764
    0.053341
    0.054111
    116,403
    53,041,123
    Jul 15, 2020
    0.055141
    0.056026
    0.053907
    0.054198
    127,106
    53,126,257
    Jul 14, 2020
    0.055278
    0.056210
    0.054508
    0.055139
    157,476
    54,048,094
    Jul 13, 2020
    0.055767
    0.056334
    0.054600
    0.055278
    112,301
    54,184,885
    Jul 12, 2020
    0.055999
    0.056534
    0.055199
    0.055767
    125,984
    54,663,789
    Jul 11, 2020
    0.055626
    0.056291
    0.053707
    0.055729
    136,869
    54,626,531
    Jul 10, 2020
    0.055953
    0.057609
    0.053957
    0.055554
    91,561.09
    54,455,293
    Jul 09, 2020
    0.057059
    0.057542
    0.055408
    0.055948
    28,625.72
    54,841,142

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Beldex

The Beldex project aims to build a complete crypto ecosystem. It has created its own coin based on the Cryptonight protocol with master nodes. It is also creating its cryptocurrency exchange where the Beldex coin will act as the platform currency.

Statistiques de Beldex

Prix de Beldex$0.053124 USD
RSI de Beldex
-44.87%
Rang sur le marché#240
Cap. Marché$52,073,725 USD
Volume sur 24 H$60,534.79 USD
Offre en Circulation980,222,595 BDX
Offre Totale1,400,222,610 BDX
Offre MaxAucune Donnée
Le plus haut
$0.171587 USD
(Nov 17, 2019)
Le plus bas
$0.014400 USD
(Nov 01, 2019)
Bas / Haut sur 52 semaines
$0.171587 USD /
$0.014595 USD
Bas / Haut sur 90 jours
$0.076426 USD /
$0.039734 USD
Bas / Haut sur 30 jours
$0.060698 USD /
$0.049586 USD
Bas / Haut sur 7 jours
$0.056873 USD /
$0.051029 USD
Bas / Haut sur 24 heures
$0.056873 USD /
$0.053084 USD
Bas / Haut hier
$0.056873 USD /
$0.052244 USD
Ouverture / Fermeture d'hier
$0.052475 USD /
$0.055815 USD
Change d'hier$0.003340 USD (6.37%)
Volume d'hier$96,688.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.