×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,325,379,183Vol 24h:  $57,653,219,742Dominance BTC:  66.4%
Promouvoir
Cap. Marché:  $194,325,379,183Vol 24h:  $57,653,219,742Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Beldex (BDX)

$0.068600 USD (-2.26%)
0.00000961 BTC (-0.57%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $67,242,988 USD
    9,419 BTC
  • Volume (24h)
    $462,368 USD
    64.76607829 BTC
  • Offre en Circulation
    980,222,595 BDX
  • Offre Totale
    1,400,222,610 BDX

  • Historical data for Beldex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.068839
    0.070927
    0.068440
    0.070259
    494,392
    68,869,553
    Dec 12, 2019
    0.067292
    0.069512
    0.066788
    0.068849
    737,034
    67,487,351
    Dec 11, 2019
    0.069152
    0.070427
    0.066847
    0.067276
    872,248
    65,945,914
    Dec 10, 2019
    0.068855
    0.070273
    0.067330
    0.069152
    756,199
    67,784,155
    Dec 09, 2019
    0.068528
    0.069960
    0.067228
    0.068842
    674,937
    67,480,138
    Dec 08, 2019
    0.066773
    0.069323
    0.066046
    0.068436
    695,436
    67,082,064
    Dec 07, 2019
    0.068118
    0.069909
    0.066487
    0.066773
    509,348
    65,452,482
    Dec 06, 2019
    0.069344
    0.069694
    0.065245
    0.069080
    723,810
    67,713,370
    Dec 05, 2019
    0.067530
    0.069622
    0.066962
    0.069349
    970,310
    67,977,643
    Dec 04, 2019
    0.067230
    0.070415
    0.065940
    0.067530
    141,961
    66,193,974
    Dec 03, 2019
    0.069169
    0.070032
    0.066836
    0.067308
    654,922
    65,977,099
    Dec 02, 2019
    0.072925
    0.073487
    0.068752
    0.069169
    332,957
    67,801,258
    Dec 01, 2019
    0.069701
    0.073112
    0.066705
    0.072928
    137,241
    71,486,045
    Nov 30, 2019
    0.075879
    0.076696
    0.069107
    0.069686
    640,518
    68,307,850
    Nov 29, 2019
    0.067848
    0.122042
    0.060823
    0.075879
    1,426,934
    74,378,714
    Nov 28, 2019
    0.070950
    0.071672
    0.067359
    0.067914
    712,136
    66,570,923
    Nov 27, 2019
    0.061906
    0.071262
    0.060891
    0.070974
    547,794
    69,570,736
    Nov 26, 2019
    0.060968
    0.063084
    0.060813
    0.062591
    735,437
    61,353,462
    Nov 25, 2019
    0.060116
    0.063397
    0.056347
    0.061002
    536,078
    59,795,231
    Nov 24, 2019
    0.064277
    0.064384
    0.059970
    0.059970
    504,540
    58,783,625
    Nov 23, 2019
    0.063016
    0.064394
    0.061671
    0.064350
    613,780
    63,077,303
    Nov 22, 2019
    0.065599
    0.066370
    0.059535
    0.063004
    555,665
    61,758,141
    Nov 21, 2019
    0.067722
    0.069233
    0.064025
    0.065837
    630,216
    64,534,997
    Nov 20, 2019
    0.069753
    0.071124
    0.064096
    0.067881
    573,762
    66,538,927
    Nov 19, 2019
    0.070785
    0.072602
    0.018964
    0.069753
    791,318
    68,373,563
    Nov 18, 2019
    0.057829
    0.074856
    0.057829
    0.070746
    7,363.13
    69,347,287
    Nov 17, 2019
    0.073538
    0.171587
    0.057814
    0.057814
    321,277
    56,670,357
    Nov 16, 2019
    0.069950
    0.074117
    0.067928
    0.073538
    688,112
    72,083,859
    Nov 15, 2019
    0.068575
    0.075813
    0.065662
    0.069934
    162,578
    68,551,374
    Nov 14, 2019
    0.065884
    0.076207
    0.064925
    0.068575
    928,918
    67,219,229

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Beldex

The Beldex project aims to build a complete crypto ecosystem. It has created its own coin based on the Cryptonight protocol with master nodes. It is also creating its cryptocurrency exchange where the Beldex coin will act as the platform currency.

Statistiques de Beldex

Beldex Price
$0.068600 USD
Beldex ROI
-28.81%
Rang sur le marché
#213
Cap. Marché
$67,242,988 USD
Volume sur 24 H
$462,368 USD
Offre en Circulation
980,222,595 BDX
Offre Totale
1,400,222,610 BDX
Offre Max
Aucune Donnée
Le plus haut
$0.171587 USD
(Nov 17, 2019)
Le plus bas
$0.014400 USD
(Nov 01, 2019)
Bas / Haut sur 52 semaines
$0.171587 USD /
$0.014595 USD
Bas / Haut sur 90 jours
$0.171587 USD /
$0.014595 USD
Bas / Haut sur 30 jours
$0.171587 USD /
$0.018964 USD
Bas / Haut sur 7 jours
$0.070927 USD /
$0.066046 USD
Bas / Haut sur 24 heures
$0.070494 USD /
$0.068083 USD
Bas / Haut hier
$0.070927 USD /
$0.068440 USD
Ouverture / Fermeture d'hier
$0.068839 USD /
$0.070259 USD
Change d'hier
$0.001420 USD (2.06%)
Volume d'hier
$494,392 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.