×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $202,897,510,046Vol 24h:  $56,341,809,989Dominance BTC:  66.8%
Cap. Marché:  $202,897,510,046Vol 24h:  $56,341,809,989Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,825

Beam (BEAM)

$0.576010 USD (2.80%)
0.00007683 BTC (3.90%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $28,034,411 USD
    3,739 BTC
  • Volume (24h)
    $36,818,414 USD
    4,911 BTC
  • Offre en Circulation
    48,670,000 BEAM
  • Offre Max
    262,800,000 BEAM
  • Historical data for Beam

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.538263
    0.566797
    0.519339
    0.557045
    33,852,746
    27,064,820
    Dec 07, 2019
    0.525964
    0.545275
    0.523347
    0.538263
    32,683,753
    26,090,119
    Dec 06, 2019
    0.523595
    0.531442
    0.518941
    0.525206
    31,655,882
    25,397,747
    Dec 05, 2019
    0.510927
    0.544169
    0.504408
    0.523532
    33,056,781
    25,256,096
    Dec 04, 2019
    0.506316
    0.531514
    0.491678
    0.512054
    31,745,489
    24,195,493
    Dec 03, 2019
    0.511467
    0.518436
    0.498794
    0.508145
    28,717,965
    23,952,111
    Dec 02, 2019
    0.531706
    0.534701
    0.502501
    0.511467
    30,748,896
    24,049,620
    Dec 01, 2019
    0.533083
    0.558003
    0.516583
    0.531997
    33,349,215
    24,954,084
    Nov 30, 2019
    0.572501
    0.604605
    0.527826
    0.533847
    36,416,030
    24,979,163
    Nov 29, 2019
    0.525428
    0.584996
    0.517481
    0.565824
    36,872,046
    26,410,704
    Nov 28, 2019
    0.518248
    0.546269
    0.509633
    0.529105
    30,159,525
    24,636,326
    Nov 27, 2019
    0.505491
    0.526691
    0.479176
    0.521116
    35,845,324
    24,204,210
    Nov 26, 2019
    0.487717
    0.516107
    0.478104
    0.509190
    30,560,667
    23,591,979
    Nov 25, 2019
    0.457528
    0.510577
    0.421039
    0.488504
    38,751,264
    22,576,892
    Nov 24, 2019
    0.509367
    0.510023
    0.455786
    0.456611
    31,465,904
    21,050,501
    Nov 23, 2019
    0.483819
    0.516531
    0.468420
    0.508814
    31,949,171
    23,398,635
    Nov 22, 2019
    0.534742
    0.550716
    0.438161
    0.478314
    44,160,366
    21,941,044
    Nov 21, 2019
    0.588272
    0.591482
    0.521689
    0.534742
    30,141,561
    24,468,186
    Nov 20, 2019
    0.609329
    0.616212
    0.585464
    0.588272
    32,032,705
    26,850,480
    Nov 19, 2019
    0.646207
    0.654686
    0.592141
    0.609329
    36,218,669
    27,742,072
    Nov 18, 2019
    0.721757
    0.723446
    0.644241
    0.646667
    40,693,995
    29,367,767
    Nov 17, 2019
    0.698192
    0.740808
    0.697000
    0.720431
    35,242,654
    32,635,195
    Nov 16, 2019
    0.696394
    0.706486
    0.680479
    0.698192
    35,548,492
    31,548,525
    Nov 15, 2019
    0.731403
    0.739006
    0.683334
    0.684785
    41,895,895
    30,861,936
    Nov 14, 2019
    0.768035
    0.773067
    0.716634
    0.730648
    41,643,855
    32,847,123
    Nov 13, 2019
    0.703717
    0.798615
    0.677763
    0.767516
    44,739,207
    34,415,226
    Nov 12, 2019
    0.640151
    0.726506
    0.638537
    0.703840
    43,868,527
    31,478,299
    Nov 11, 2019
    0.681366
    0.686262
    0.638225
    0.639929
    37,771,647
    28,546,250
    Nov 10, 2019
    0.681449
    0.698326
    0.660050
    0.681366
    36,242,650
    30,316,605
    Nov 09, 2019
    0.644436
    0.703536
    0.638112
    0.681573
    36,125,442
    30,247,999

À propos de Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Statistiques de Beam

Beam Price
$0.576010 USD
Beam ROI
0.13%
Rang sur le marché
#114
Cap. Marché
$28,034,411 USD
Volume sur 24 H
$36,818,414 USD
Offre en Circulation
48,670,000 BEAM
Offre Totale
48,670,000 BEAM
Offre Max
262,800,000 BEAM
Le plus haut
$3.21 USD
(Jan 28, 2019)
Le plus bas
$0.381546 USD
(Jun 06, 2019)
Bas / Haut sur 52 semaines
$3.18 USD /
$0.381546 USD
Bas / Haut sur 90 jours
$1.60 USD /
$0.421039 USD
Bas / Haut sur 30 jours
$0.798615 USD /
$0.421039 USD
Bas / Haut sur 7 jours
$0.599232 USD /
$0.491678 USD
Bas / Haut sur 24 heures
$0.599232 USD /
$0.548377 USD
Bas / Haut hier
$0.566797 USD /
$0.519339 USD
Ouverture / Fermeture d'hier
$0.538263 USD /
$0.557045 USD
Change d'hier
$0.018782 USD (3.49%)
Volume d'hier
$33,852,746 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.