Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Basic Attention Token Basic Attention Token (BAT)
0.206312 USD (6.35%)
0.00002040 BTC (7.17%)
0.00095020 ETH (6.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
276,200,816 USD
27,317 BTC
1,272,077 ETH
Volume (24h)
47,265,683 USD
4,675 BTC
217,688 ETH
Offre en Circulation
1,338,750,672 BAT
Offre Totale
1,500,000,000 BAT

Historique données pour Basic Attention Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.196309 0.214761 0.191646 0.211133 45,196,056 282,654,856
19 sept. 2019 0.197971 0.198042 0.183250 0.196145 29,577,890 262,588,891
18 sept. 2019 0.184968 0.198213 0.183940 0.198020 34,783,158 265,098,758
17 sept. 2019 0.178366 0.186524 0.177248 0.185015 23,934,409 247,689,297
16 sept. 2019 0.174205 0.179384 0.173282 0.178356 22,705,368 238,774,340
15 sept. 2019 0.174256 0.175862 0.173245 0.174199 15,713,122 233,208,966
14 sept. 2019 0.171969 0.174789 0.171006 0.174301 16,780,411 233,345,607
13 sept. 2019 0.171971 0.174539 0.170239 0.171996 18,489,098 229,911,661
12 sept. 2019 0.170791 0.177828 0.170113 0.172114 23,439,973 230,068,807
11 sept. 2019 0.172758 0.174007 0.168624 0.170742 19,872,496 228,235,836
10 sept. 2019 0.172900 0.178420 0.172471 0.172594 24,440,018 230,710,835
09 sept. 2019 0.176198 0.177406 0.165521 0.172776 25,048,718 230,953,668
08 sept. 2019 0.174676 0.178703 0.173305 0.176179 20,694,362 234,269,485
07 sept. 2019 0.166823 0.178466 0.165183 0.174627 21,054,098 232,205,876
06 sept. 2019 0.172502 0.172502 0.164106 0.166958 20,998,264 222,008,248
05 sept. 2019 0.176035 0.176658 0.169903 0.172489 18,543,164 229,362,892
04 sept. 2019 0.178730 0.180210 0.175548 0.176039 19,097,055 234,083,071
03 sept. 2019 0.183332 0.186197 0.177066 0.178740 26,971,415 237,675,231
02 sept. 2019 0.181527 0.182812 0.177294 0.182812 20,578,119 243,089,205
01 sept. 2019 0.177724 0.184512 0.176314 0.181692 18,993,525 241,510,216
31 août 2019 0.178567 0.181950 0.175331 0.177824 17,021,829 236,368,409
30 août 2019 0.170814 0.180231 0.169149 0.178466 17,441,524 228,298,130
29 août 2019 0.183174 0.183247 0.169081 0.170754 23,936,650 218,433,192
28 août 2019 0.188848 0.198509 0.177020 0.183155 29,898,462 234,296,084
27 août 2019 0.188641 0.189321 0.178835 0.188807 27,555,790 241,526,772
26 août 2019 0.192009 0.194707 0.186912 0.188639 28,063,007 241,311,703
25 août 2019 0.203231 0.206825 0.190805 0.191669 25,258,318 245,187,694
24 août 2019 0.201993 0.206446 0.194739 0.203220 30,352,324 259,964,656
23 août 2019 0.199251 0.203192 0.192187 0.202022 31,815,795 258,432,152
22 août 2019 0.182565 0.202398 0.176635 0.199377 48,270,324 255,048,249
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Basic Attention Token

Basic Attention Token (BAT) is a cryptocurrency token and operates on the Ethereum platform. Basic Attention Token has a current supply of 1,500,000,000 BAT with 1,338,750,672 BAT in circulation. The last known price of Basic Attention Token is 0.206312 USD and is up 6.35% over the last 24 hours. It is currently trading on 150 active market(s) with 47,265,683 USD traded over the last 24 hours. More information can be found at https://basicattentiontoken.org/.
Statistiques de Basic Attention Token
Prix de Basic Attention Token 0.206312 USD
RSI de Basic Attention Token +22.64%
Rang sur le marché #30
Cap. Marché 276,200,816 USD
Volume sur 24 H 47,265,683 USD
Offre en Circulation 1,338,750,672 BAT
Offre Totale 1,500,000,000 BAT
Offre Max Aucune Donnée
Le plus haut 0.980702 USD
(09 janv. 2018)
Le plus bas 0.066209 USD
(16 juil. 2017)
Bas / Haut sur 52 semaines 0.499337 USD /
0.101932 USD
Bas / Haut sur 90 jours 0.345007 USD /
0.164106 USD
Bas / Haut sur 30 jours 0.214761 USD /
0.164106 USD
Bas / Haut sur 7 jours 0.214761 USD /
0.171735 USD
Bas / Haut sur 24 heures 0.214761 USD /
0.193463 USD
Bas / Haut hier 0.214761 USD /
0.191646 USD
Ouverture / Fermeture d'hier 0.196309 USD /
0.211133 USD
Change d'hier $0.014825 USD (+7.55%)
Volume d'hier $45,196,056 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)