×
×
Crypto-monnaies:  6,126Marchés:  24,906Cap. Marché:  $358,109,327,399Vol 24h:  $88,641,938,437Dominance BTC:  61.1%
Cap. Marché:  $358,109,327,399Vol 24h:  $88,641,938,437Dominance BTC:  61.1%Crypto-monnaies:  6,126Marchés:  24,906

Basic Attention Token (BAT)

$0.255832 USD (-0.82%)
0.00002156 BTC (-3.17%)
0.00064039 ETH (-1.27%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $380,476,801 USD
    32,061 BTC
    952,401 ETH
  • Volume (24h)
    $156,434,430 USD
    13,182 BTC
    391,583 ETH
  • Offre en Circulation
    1,487,212,637 BAT
  • Offre Totale
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.261303
    0.263246
    0.254951
    0.257778
    154,038,980
    383,370,927
    Aug 04, 2020
    0.251213
    0.261519
    0.250829
    0.261519
    128,205,260
    388,882,174
    Aug 03, 2020
    0.242359
    0.255418
    0.240560
    0.251229
    140,882,345
    373,580,080
    Aug 02, 2020
    0.257824
    0.262102
    0.237866
    0.242356
    157,623,657
    360,386,654
    Aug 01, 2020
    0.252872
    0.259045
    0.249868
    0.257829
    197,639,256
    383,394,285
    Jul 31, 2020
    0.247559
    0.253066
    0.246422
    0.252872
    145,660,749
    376,023,536
    Jul 30, 2020
    0.247440
    0.251661
    0.246978
    0.247281
    152,174,495
    367,710,550
    Jul 29, 2020
    0.251343
    0.255296
    0.246629
    0.247388
    139,057,271
    367,868,448
    Jul 28, 2020
    0.247360
    0.254883
    0.242845
    0.251437
    126,978,621
    373,889,409
    Jul 27, 2020
    0.253975
    0.256380
    0.232345
    0.247475
    152,211,796
    367,998,648
    Jul 26, 2020
    0.263131
    0.266328
    0.253228
    0.253960
    110,640,028
    377,641,647
    Jul 25, 2020
    0.257592
    0.264340
    0.257290
    0.263047
    112,303,891
    391,154,204
    Jul 24, 2020
    0.263907
    0.264625
    0.257248
    0.257499
    130,611,050
    382,904,935
    Jul 23, 2020
    0.262665
    0.269484
    0.260328
    0.262337
    112,868,090
    389,704,846
    Jul 22, 2020
    0.260108
    0.267086
    0.256251
    0.262754
    110,616,166
    390,324,690
    Jul 21, 2020
    0.258210
    0.264657
    0.256054
    0.260090
    115,866,178
    386,366,562
    Jul 20, 2020
    0.273401
    0.274951
    0.258309
    0.258581
    112,026,169
    384,124,927
    Jul 19, 2020
    0.269021
    0.278392
    0.268190
    0.273152
    118,500,242
    405,771,236
    Jul 18, 2020
    0.265499
    0.270165
    0.258413
    0.268515
    122,045,175
    398,881,921
    Jul 17, 2020
    0.259565
    0.276288
    0.259565
    0.265657
    151,838,466
    394,637,547
    Jul 16, 2020
    0.259467
    0.266083
    0.240800
    0.259260
    169,549,091
    385,133,397
    Jul 15, 2020
    0.262082
    0.264580
    0.255423
    0.259497
    117,978,819
    384,317,736
    Jul 14, 2020
    0.262908
    0.266823
    0.256642
    0.261971
    132,157,262
    387,982,893
    Jul 13, 2020
    0.258745
    0.278359
    0.255888
    0.264149
    173,216,881
    391,193,404
    Jul 12, 2020
    0.258341
    0.262670
    0.253345
    0.258745
    120,956,249
    383,190,900
    Jul 11, 2020
    0.254292
    0.259606
    0.252773
    0.258236
    126,932,046
    382,436,493
    Jul 10, 2020
    0.261848
    0.262228
    0.246638
    0.254405
    130,467,325
    376,763,707
    Jul 09, 2020
    0.263883
    0.269890
    0.255658
    0.262018
    158,872,269
    388,037,327
    Jul 08, 2020
    0.254663
    0.269560
    0.252606
    0.263883
    152,931,719
    390,482,953
    Jul 07, 2020
    0.260465
    0.263135
    0.252693
    0.254629
    77,770,063
    376,789,511
    Jul 06, 2020
    0.246573
    0.261481
    0.244774
    0.260741
    85,232,958
    384,791,349

À propos de Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Statistiques de Basic Attention Token

Prix de Basic Attention Token$0.255832 USD
RSI de Basic Attention Token
52.04%
Rang sur le marché#35
Cap. Marché$380,476,801 USD
Volume sur 24 H$156,434,430 USD
Offre en Circulation1,487,212,637 BAT
Offre Totale1,500,000,000 BAT
Offre MaxAucune Donnée
Le plus haut
$0.980702 USD
(Jan 09, 2018)
Le plus bas
$0.066209 USD
(Jul 16, 2017)
Bas / Haut sur 52 semaines
$0.321106 USD /
$0.088837 USD
Bas / Haut sur 90 jours
$0.297972 USD /
$0.181899 USD
Bas / Haut sur 30 jours
$0.278392 USD /
$0.232345 USD
Bas / Haut sur 7 jours
$0.263246 USD /
$0.237866 USD
Bas / Haut sur 24 heures
$0.259343 USD /
$0.254926 USD
Bas / Haut hier
$0.263246 USD /
$0.254951 USD
Ouverture / Fermeture d'hier
$0.261303 USD /
$0.257778 USD
Change d'hier$-0.003525 USD (-1.35%)
Volume d'hier$154,038,980 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.