×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,835Marchés:  20,876Cap. Marché:  $225,927,608,985Vol 24h:  $73,422,207,432Dominance BTC:  66.0%
Cap. Marché:  $225,927,608,985Vol 24h:  $73,422,207,432Dominance BTC:  66.0%Crypto-monnaies:  4,835Marchés:  20,876

Basic Attention Token (BAT)

$0.260314 USD (-4.36%)
0.00003154 BTC (-0.81%)
0.00145317 ETH (-1.22%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $353,086,764 USD
    42,778 BTC
    1,971,062 ETH
  • Volume (24h)
    $65,117,173 USD
    7,889 BTC
    363,508 ETH
  • Offre en Circulation
    1,356,386,751 BAT
  • Offre Totale
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.277790
    0.278698
    0.261361
    0.266433
    65,544,975
    361,386,541
    Nov 17, 2019
    0.269598
    0.282319
    0.260705
    0.277868
    79,036,662
    376,897,060
    Nov 16, 2019
    0.250859
    0.271096
    0.250250
    0.269560
    60,116,631
    365,628,112
    Nov 15, 2019
    0.257799
    0.261237
    0.246548
    0.250756
    57,576,207
    340,121,976
    Nov 14, 2019
    0.255338
    0.263916
    0.253741
    0.257811
    76,919,032
    349,691,737
    Nov 13, 2019
    0.241841
    0.256870
    0.240714
    0.255408
    55,501,381
    346,432,705
    Nov 12, 2019
    0.242265
    0.244064
    0.239203
    0.241835
    46,089,760
    328,021,665
    Nov 11, 2019
    0.246867
    0.248198
    0.237927
    0.242430
    50,668,589
    328,828,570
    Nov 10, 2019
    0.248969
    0.251659
    0.245462
    0.246648
    56,055,728
    334,550,080
    Nov 09, 2019
    0.238280
    0.248686
    0.236948
    0.248686
    50,386,934
    337,314,777
    Nov 08, 2019
    0.253066
    0.254875
    0.228470
    0.238165
    57,831,580
    323,043,215
    Nov 07, 2019
    0.262777
    0.263485
    0.251059
    0.252833
    48,906,926
    342,939,708
    Nov 06, 2019
    0.251966
    0.264289
    0.250110
    0.263042
    63,001,364
    355,357,101
    Nov 05, 2019
    0.244172
    0.255630
    0.240196
    0.251742
    58,611,210
    340,090,852
    Nov 04, 2019
    0.232398
    0.245360
    0.232228
    0.244276
    59,648,443
    330,004,034
    Nov 03, 2019
    0.234583
    0.235688
    0.230808
    0.232455
    42,875,618
    314,035,312
    Nov 02, 2019
    0.235557
    0.238005
    0.233266
    0.234685
    42,712,116
    317,046,762
    Nov 01, 2019
    0.233986
    0.238107
    0.227545
    0.235579
    52,461,373
    318,255,377
    Oct 31, 2019
    0.235043
    0.248208
    0.230209
    0.234045
    56,176,143
    316,183,021
    Oct 30, 2019
    0.235656
    0.237273
    0.222078
    0.235093
    52,802,718
    317,599,145
    Oct 29, 2019
    0.238854
    0.241497
    0.232192
    0.235615
    54,797,074
    318,303,940
    Oct 28, 2019
    0.239841
    0.244878
    0.234687
    0.238891
    63,834,587
    322,729,724
    Oct 27, 2019
    0.236482
    0.244873
    0.231711
    0.240090
    68,796,669
    324,348,842
    Oct 26, 2019
    0.253732
    0.264397
    0.235524
    0.236372
    74,917,742
    319,326,341
    Oct 25, 2019
    0.238297
    0.256772
    0.231495
    0.253704
    74,789,247
    342,740,599
    Oct 24, 2019
    0.241808
    0.255442
    0.235087
    0.238201
    77,711,020
    321,796,913
    Oct 23, 2019
    0.242424
    0.257579
    0.227244
    0.241804
    99,909,726
    326,664,248
    Oct 22, 2019
    0.218064
    0.248181
    0.214240
    0.242527
    73,572,530
    327,641,784
    Oct 21, 2019
    0.226668
    0.227876
    0.216995
    0.218037
    42,571,449
    294,557,480
    Oct 20, 2019
    0.212291
    0.226869
    0.207861
    0.226761
    46,851,388
    306,342,290
    Oct 19, 2019
    0.219316
    0.220845
    0.212086
    0.212369
    39,323,678
    286,900,187

À propos de Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Statistiques de Basic Attention Token

Basic Attention Token Price
$0.260314 USD
Basic Attention Token ROI
55.21%
Rang sur le marché
#29
Cap. Marché
$353,086,764 USD
Volume sur 24 H
$65,117,173 USD
Offre en Circulation
1,356,386,751 BAT
Offre Totale
1,500,000,000 BAT
Offre Max
Aucune Donnée
Le plus haut
$0.980702 USD
(Jan 09, 2018)
Le plus bas
$0.066209 USD
(Jul 16, 2017)
Bas / Haut sur 52 semaines
$0.499337 USD /
$0.101932 USD
Bas / Haut sur 90 jours
$0.282319 USD /
$0.147999 USD
Bas / Haut sur 30 jours
$0.282319 USD /
$0.214240 USD
Bas / Haut sur 7 jours
$0.282319 USD /
$0.239203 USD
Bas / Haut sur 24 heures
$0.274304 USD /
$0.260862 USD
Bas / Haut hier
$0.278698 USD /
$0.261361 USD
Ouverture / Fermeture d'hier
$0.277790 USD /
$0.266433 USD
Change d'hier
$-0.011357 USD (-4.09%)
Volume d'hier
$65,544,975 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.