Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Basic Attention Token Basic Attention Token (BAT)
0.366127 USD (2.52%)
0.00004607 BTC (2.16%)
0.00142900 ETH (0.80%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
462,549,875 USD
58,198 BTC
1,805,347 ETH
Volume (24h)
77,760,917 USD
9,784 BTC
303,503 ETH
Offre en Circulation
1,263,360,090 BAT
Offre Totale
1,500,000,000 BAT

Historique données pour Basic Attention Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.363394 0.375045 0.350809 0.367879 81,347,082 464,764,248
20 mai 2019 0.384495 0.384662 0.355581 0.363433 60,159,707 459,146,194
19 mai 2019 0.373236 0.393263 0.371256 0.384338 63,773,771 484,998,981
18 mai 2019 0.369289 0.401347 0.363211 0.373235 66,522,132 470,988,234
17 mai 2019 0.378243 0.381889 0.338580 0.369372 62,316,852 466,112,546
16 mai 2019 0.405339 0.426843 0.367286 0.378718 59,716,743 477,906,351
15 mai 2019 0.365326 0.407550 0.361357 0.405926 54,379,390 512,241,286
14 mai 2019 0.357180 0.374383 0.348899 0.365415 52,737,655 460,936,297
13 mai 2019 0.353620 0.364590 0.350153 0.356282 59,036,830 449,416,169
12 mai 2019 0.369045 0.406391 0.339290 0.353620 80,499,845 446,058,759
11 mai 2019 0.364126 0.382350 0.344294 0.368901 102,933,090 465,334,251
10 mai 2019 0.281422 0.373701 0.280887 0.363884 114,277,883 459,005,229
09 mai 2019 0.314030 0.317232 0.275710 0.281183 52,631,779 354,686,654
08 mai 2019 0.317187 0.332729 0.309786 0.314030 38,206,504 395,834,716
07 mai 2019 0.345446 0.350876 0.316822 0.317269 40,871,517 399,916,748
06 mai 2019 0.358790 0.359426 0.334348 0.345647 40,146,272 435,687,800
05 mai 2019 0.361372 0.371885 0.356433 0.358949 35,837,566 452,455,138
04 mai 2019 0.378186 0.380597 0.348743 0.360978 45,736,953 454,831,186
03 mai 2019 0.380109 0.387283 0.368284 0.378186 50,924,181 476,513,764
02 mai 2019 0.389120 0.395090 0.377171 0.380055 41,588,179 478,868,892
01 mai 2019 0.384470 0.394970 0.378638 0.389092 44,678,365 487,921,340
30 avr. 2019 0.376529 0.397967 0.373548 0.384420 43,235,073 482,061,904
29 avr. 2019 0.403393 0.404644 0.372833 0.376693 44,449,595 472,372,845
28 avr. 2019 0.390385 0.419179 0.388845 0.403177 57,901,244 505,583,534
27 avr. 2019 0.377450 0.394496 0.365996 0.390431 47,476,913 489,600,325
26 avr. 2019 0.388048 0.394320 0.365384 0.377215 62,898,760 472,838,719
25 avr. 2019 0.416599 0.434220 0.383938 0.386984 69,195,109 485,084,012
24 avr. 2019 0.422864 0.451260 0.399441 0.416571 116,987,322 522,170,772
23 avr. 2019 0.400289 0.450784 0.387407 0.421706 104,016,940 527,107,309
22 avr. 2019 0.443613 0.457521 0.395189 0.400512 94,332,520 500,617,215
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Statistiques de Basic Attention Token
Prix de Basic Attention Token 0.366127 USD
RSI de Basic Attention Token +117.64%
Rang sur le marché #24
Cap. Marché 462,549,875 USD
Volume sur 24 H 77,760,917 USD
Offre en Circulation 1,263,360,090 BAT
Offre Totale 1,500,000,000 BAT
Offre Max Aucune Donnée
Le plus haut 0.980702 USD
(09 janv. 2018)
Le plus bas 0.066209 USD
(16 juil. 2017)
Bas / Haut sur 52 semaines 0.499337 USD /
0.101932 USD
Bas / Haut sur 90 jours 0.499337 USD /
0.127629 USD
Bas / Haut sur 30 jours 0.451260 USD /
0.275710 USD
Bas / Haut sur 7 jours 0.426843 USD /
0.338580 USD
Bas / Haut sur 24 heures 0.375045 USD /
0.350809 USD
Bas / Haut hier 0.375045 USD /
0.350809 USD
Ouverture / Fermeture d'hier 0.363394 USD /
0.367879 USD
Change d'hier $0.004486 USD (+1.23%)
Volume d'hier $81,347,082 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)