Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Basic Attention Token Basic Attention Token (BAT)
0.194124 USD (-0.34%)
0.00004799 BTC (0.24%)
0.00139391 ETH (0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
241,435,082 USD
59,682 BTC
1,733,623 ETH
Volume (24h)
9,596,867 USD
2,372 BTC
68,910 ETH
Offre en Circulation
1,243,716,783 BAT
Offre Totale
1,500,000,000 BAT

Historique données pour Basic Attention Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.195565 0.196507 0.193542 0.194373 8,321,455 241,745,269
18 mars 2019 0.195215 0.198538 0.192719 0.195642 7,922,145 243,323,022
17 mars 2019 0.199130 0.199448 0.194298 0.195199 5,530,914 242,703,599
16 mars 2019 0.197320 0.200741 0.196345 0.199253 6,535,259 247,744,644
15 mars 2019 0.194022 0.200468 0.193845 0.197073 7,943,164 245,034,172
14 mars 2019 0.190265 0.200132 0.186589 0.194224 15,604,554 241,491,820
13 mars 2019 0.193550 0.197576 0.189943 0.190214 13,792,918 236,505,703
12 mars 2019 0.192884 0.198530 0.184548 0.193372 22,668,345 239,890,350
11 mars 2019 0.197616 0.201490 0.189713 0.193109 21,896,785 239,565,003
10 mars 2019 0.207841 0.212651 0.197111 0.197483 27,789,139 244,990,984
09 mars 2019 0.195863 0.212169 0.191425 0.206931 39,356,470 256,712,140
08 mars 2019 0.181948 0.206810 0.181900 0.195320 35,084,234 242,307,335
07 mars 2019 0.174650 0.184978 0.171874 0.181651 13,185,413 225,350,132
06 mars 2019 0.177486 0.178039 0.172779 0.174594 13,573,352 216,595,023
05 mars 2019 0.168741 0.178941 0.167925 0.177400 19,228,044 220,076,161
04 mars 2019 0.170604 0.176045 0.160556 0.168719 21,909,568 209,307,671
03 mars 2019 0.179179 0.179289 0.169678 0.170575 17,424,264 211,610,009
02 mars 2019 0.164202 0.193035 0.164202 0.179926 35,265,839 223,210,130
01 mars 2019 0.163287 0.168548 0.161639 0.164643 11,595,359 204,167,752
28 févr. 2019 0.158165 0.166379 0.155639 0.162880 18,387,050 201,901,179
27 févr. 2019 0.162554 0.162554 0.150752 0.158353 22,855,020 196,289,406
26 févr. 2019 0.147341 0.191211 0.143498 0.164838 69,099,758 204,327,496
25 févr. 2019 0.131663 0.152655 0.130296 0.148485 12,247,504 183,982,349
24 févr. 2019 0.141489 0.144919 0.127629 0.132111 8,368,221 163,694,160
23 févr. 2019 0.136591 0.144439 0.135900 0.141483 7,080,790 175,307,312
22 févr. 2019 0.136294 0.137861 0.134264 0.136812 7,311,240 169,491,639
21 févr. 2019 0.142604 0.142604 0.134753 0.136091 9,454,220 167,589,057
20 févr. 2019 0.140431 0.143264 0.138964 0.142754 8,952,054 175,794,124
19 févr. 2019 0.142992 0.144530 0.137069 0.140470 9,265,736 172,946,446
18 févr. 2019 0.137668 0.145495 0.137223 0.143147 13,252,727 176,242,305
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Price 0.194124 USD
Market Rank #28
Cap. Marché 241,435,082 USD
24h Volume 9,596,867 USD
Offre en Circulation 1,243,716,783 BAT
Offre Totale 1,500,000,000 BAT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.195565 USD / $0.194373 USD
Yesterday's High / Low $0.196507 USD / $0.193542 USD
Yesterday's Change -0.0012 USD (-0.61%)
Yesterday's Volume $8,321,455 USD