New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Argus Argus (ARGUS)
0.000332 USD (0.00%)
0.00000004 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
381 USD
0 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
1,148,324 ARGUS
Offre Totale
5,194,373 ARGUS

Historique données pour Argus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000332 0.000332 0.000332 0.000332 - 381
20 oct. 2019 0.000332 0.000332 0.000332 0.000332 - 381
19 oct. 2019 0.000332 0.000332 0.000332 0.000332 - 381
18 oct. 2019 0.000332 0.000332 0.000332 0.000332 - 381
17 oct. 2019 0.000332 0.000332 0.000332 0.000332 - 381
16 oct. 2019 0.000332 0.000332 0.000332 0.000332 - 381
15 oct. 2019 0.000332 0.000332 0.000332 0.000332 - 381
14 oct. 2019 0.000332 0.000332 0.000332 0.000332 - 381
13 oct. 2019 0.000333 0.000339 0.000331 0.000332 - 381
12 oct. 2019 0.000343 0.000343 0.000333 0.000333 97 383
11 oct. 2019 0.000343 0.000343 0.000343 0.000343 - 394
10 oct. 2019 0.000344 0.000344 0.000343 0.000343 - 394
09 oct. 2019 0.000577 0.000577 0.000327 0.000344 3 395
08 oct. 2019 0.000580 0.000580 0.000573 0.000577 - 662
07 oct. 2019 0.000399 0.000580 0.000395 0.000580 - 666
06 oct. 2019 0.000493 0.000493 0.000398 0.000400 7 459
05 oct. 2019 0.000493 0.000493 0.000493 0.000493 - 566
04 oct. 2019 0.000495 0.000495 0.000489 0.000493 - 566
03 oct. 2019 0.000083 0.000497 0.000083 0.000495 10 569
02 oct. 2019 0.000161 0.000231 0.000082 0.000083 - 95
01 oct. 2019 0.000163 0.000183 0.000088 0.000161 167 185
30 sept. 2019 0.000163 0.000163 0.000163 0.000163 - 187
29 sept. 2019 0.000165 0.000165 0.000163 0.000163 - 187
28 sept. 2019 0.000258 0.000496 0.000163 0.000165 15 189
27 sept. 2019 0.000648 0.000649 0.000118 0.000258 24 296
26 sept. 2019 0.000254 0.000652 0.000236 0.000648 6 744
25 sept. 2019 0.000194 0.000260 0.000084 0.000254 57 292
24 sept. 2019 0.000194 0.000196 0.000194 0.000194 - 223
23 sept. 2019 0.000201 0.000201 0.000194 0.000194 91 223
22 sept. 2019 0.000215 0.000705 0.000200 0.000201 11 231
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373 ARGUS with 1,148,324 ARGUS in circulation. The last known price of Argus is 0.000332 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.argusnetwork.co.
Statistiques de Argus
Prix de Argus 0.000332 USD
RSI de Argus -99.63%
Rang sur le marché #2045
Cap. Marché 381 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 1,148,324 ARGUS
Offre Totale 5,194,373 ARGUS
Offre Max Aucune Donnée
Le plus haut 9.47 USD
(28 févr. 2017)
Le plus bas 0.000056 USD
(04 mai 2019)
Bas / Haut sur 52 semaines 0.005369 USD /
0.000056 USD
Bas / Haut sur 90 jours 0.000850 USD /
0.000082 USD
Bas / Haut sur 30 jours 0.000652 USD /
0.000082 USD
Bas / Haut sur 7 jours 0.000332 USD /
0.000332 USD
Bas / Haut sur 24 heures 0.000332 USD /
0.000332 USD
Bas / Haut hier 0.000332 USD /
0.000332 USD
Ouverture / Fermeture d'hier 0.000332 USD /
0.000332 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)