×
×
Crypto-monnaies:  5,690Marchés:  22,832Cap. Marché:  $259,631,514,143Vol 24h:  $48,384,307,561Dominance BTC:  64.3%
Cap. Marché:  $259,631,514,143Vol 24h:  $48,384,307,561Dominance BTC:  64.3%Crypto-monnaies:  5,690Marchés:  22,832

Arcblock (ABT)

$0.098225 USD (3.33%)
0.00001084 BTC (3.85%)
0.00043486 ETH (4.01%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $9,680,543 USD
    1,068 BTC
    42,857 ETH
  • Volume (24h)
    $6,193,682 USD
    683.21353665 BTC
    27,420 ETH
  • Offre en Circulation
    98,554,305 ABT
  • Offre Totale
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 03, 2020
    0.095897
    0.096162
    0.093013
    0.094723
    4,931,643
    9,335,330
    Jul 02, 2020
    0.096424
    0.099149
    0.092904
    0.095959
    3,065,646
    9,457,205
    Jul 01, 2020
    0.103993
    0.105430
    0.095992
    0.096486
    5,329,704
    9,509,092
    Jun 30, 2020
    0.098530
    0.104515
    0.098460
    0.103964
    5,607,738
    10,246,133
    Jun 29, 2020
    0.095498
    0.099528
    0.094399
    0.098655
    4,802,508
    9,722,867
    Jun 28, 2020
    0.094155
    0.096506
    0.091456
    0.095498
    4,790,704
    9,411,766
    Jun 27, 2020
    0.098504
    0.101857
    0.092907
    0.094155
    4,944,744
    9,279,367
    Jun 26, 2020
    0.101764
    0.102003
    0.098387
    0.098606
    4,491,757
    9,718,050
    Jun 25, 2020
    0.103478
    0.103915
    0.100165
    0.101764
    5,498,342
    10,029,233
    Jun 24, 2020
    0.105992
    0.106291
    0.102068
    0.103489
    4,989,758
    10,199,296
    Jun 23, 2020
    0.108235
    0.108573
    0.104280
    0.105600
    7,151,168
    10,407,289
    Jun 22, 2020
    0.108503
    0.109227
    0.104885
    0.108114
    6,275,381
    10,655,081
    Jun 21, 2020
    0.111730
    0.112392
    0.106243
    0.108710
    6,941,417
    10,713,814
    Jun 20, 2020
    0.111739
    0.113287
    0.108618
    0.111760
    6,850,301
    11,014,453
    Jun 19, 2020
    0.109656
    0.120828
    0.107205
    0.111739
    6,894,072
    11,012,372
    Jun 18, 2020
    0.108239
    0.111915
    0.105048
    0.109669
    5,155,785
    10,808,332
    Jun 17, 2020
    0.111451
    0.111667
    0.105850
    0.108239
    5,703,014
    10,667,376
    Jun 16, 2020
    0.109888
    0.112948
    0.108761
    0.111437
    5,637,415
    10,982,620
    Jun 15, 2020
    0.112038
    0.112038
    0.103233
    0.109828
    6,066,038
    10,823,989
    Jun 14, 2020
    0.113231
    0.114442
    0.109963
    0.112038
    5,571,024
    11,041,830
    Jun 13, 2020
    0.116937
    0.117405
    0.112281
    0.113214
    6,707,787
    11,157,763
    Jun 12, 2020
    0.101436
    0.117656
    0.100429
    0.116801
    5,975,111
    11,511,219
    Jun 11, 2020
    0.122918
    0.124359
    0.100556
    0.101103
    4,378,758
    9,964,099
    Jun 10, 2020
    0.110370
    0.122918
    0.110221
    0.122918
    4,209,327
    12,114,064
    Jun 09, 2020
    0.106548
    0.110351
    0.106459
    0.110255
    3,373,559
    10,866,103
    Jun 08, 2020
    0.105726
    0.106393
    0.103393
    0.106393
    3,456,597
    10,485,537
    Jun 07, 2020
    0.103934
    0.106757
    0.102242
    0.105704
    4,290,074
    10,417,610
    Jun 06, 2020
    0.105144
    0.105563
    0.101655
    0.103934
    5,128,588
    10,243,159
    Jun 05, 2020
    0.104232
    0.106926
    0.102711
    0.105144
    4,570,318
    10,362,401
    Jun 04, 2020
    0.102783
    0.104542
    0.101456
    0.104374
    4,797,125
    10,286,528

À propos de Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Statistiques de Arcblock

Arcblock Price$0.098225 USD
Arcblock ROI
-91.37%
Rang sur le marché#398
Cap. Marché$9,680,543 USD
Volume sur 24 H$6,193,682 USD
Offre en Circulation98,554,305 ABT
Offre Totale186,000,000 ABT
Offre MaxAucune Donnée
Le plus haut
$1.66 USD
(May 06, 2018)
Le plus bas
$0.049778 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.394775 USD /
$0.049778 USD
Bas / Haut sur 90 jours
$0.124359 USD /
$0.074415 USD
Bas / Haut sur 30 jours
$0.124359 USD /
$0.091456 USD
Bas / Haut sur 7 jours
$0.105430 USD /
$0.091456 USD
Bas / Haut sur 24 heures
$0.098985 USD /
$0.093013 USD
Bas / Haut hier
$0.096162 USD /
$0.093013 USD
Ouverture / Fermeture d'hier
$0.095897 USD /
$0.094723 USD
Change d'hier$-0.001174 USD (-1.22%)
Volume d'hier$4,931,643 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.