Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Arcblock Arcblock (ABT)
0.571784 USD (-10.61%)
0.00007315 BTC (-8.72%)
0.00231155 ETH (-7.45%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
56,351,774 USD
7,210 BTC
227,814 ETH
Volume (24h)
15,244,448 USD
1,950 BTC
61,629 ETH
Offre en Circulation
98,554,305 ABT
Offre Totale
186,000,000 ABT

Historique données pour Arcblock

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.597705 0.648909 0.596588 0.636686 16,227,395 62,748,108
18 mai 2019 0.568688 0.629659 0.565120 0.597916 15,323,976 58,927,233
17 mai 2019 0.517559 0.672326 0.458868 0.568688 20,854,635 56,046,636
16 mai 2019 0.554325 0.557084 0.474493 0.518032 14,942,414 51,054,323
15 mai 2019 0.527583 0.576680 0.515857 0.554242 15,608,233 54,622,964
14 mai 2019 0.569042 0.579316 0.513739 0.528258 13,758,636 52,062,133
13 mai 2019 0.594685 0.624340 0.546839 0.567550 15,583,896 55,934,504
12 mai 2019 0.512131 0.617202 0.508597 0.594685 16,987,408 58,608,811
11 mai 2019 0.603875 0.632234 0.459978 0.513598 19,034,343 50,617,340
10 mai 2019 0.661151 0.799576 0.536958 0.604166 26,913,868 59,543,193
09 mai 2019 0.500704 0.658906 0.478014 0.658906 19,583,784 64,938,042
08 mai 2019 0.426891 0.632119 0.292381 0.503114 15,246,815 49,584,084
07 mai 2019 0.333609 0.433433 0.313719 0.357635 219,442,096 35,246,462
06 mai 2019 0.318219 0.341539 0.282624 0.338842 88,201,938 33,394,371
05 mai 2019 0.311059 0.354156 0.277464 0.328684 139,841,216 32,393,177
04 mai 2019 0.266816 0.318824 0.253911 0.311287 91,945,677 30,678,643
03 mai 2019 0.256438 0.272711 0.239733 0.266816 27,464,696 26,295,900
02 mai 2019 0.250624 0.270077 0.226435 0.252671 10,256,976 24,901,785
01 mai 2019 0.244243 0.278857 0.232958 0.250241 15,769,554 24,662,360
30 avr. 2019 0.219309 0.254356 0.208377 0.250083 27,854,371 24,646,725
29 avr. 2019 0.226827 0.245325 0.204929 0.221264 35,559,023 21,806,525
28 avr. 2019 0.214552 0.247888 0.199419 0.212476 24,837,056 20,940,405
27 avr. 2019 0.205427 0.244871 0.187971 0.239031 20,155,144 23,557,529
26 avr. 2019 0.213803 0.231481 0.183960 0.207554 13,307,315 20,455,384
25 avr. 2019 0.185101 0.255419 0.177042 0.200361 37,943,685 19,746,398
24 avr. 2019 0.230204 0.236350 0.171588 0.186937 16,933,837 18,423,479
23 avr. 2019 0.238541 0.255040 0.215278 0.224501 12,914,593 22,125,560
22 avr. 2019 0.240781 0.255613 0.213932 0.235802 21,273,011 23,239,334
21 avr. 2019 0.257821 0.263804 0.216260 0.242893 11,495,036 23,938,199
20 avr. 2019 0.261129 0.268651 0.235986 0.253475 10,408,077 24,981,007
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Statistiques de Arcblock
Prix de Arcblock 0.571784 USD
RSI de Arcblock -49.78%
Rang sur le marché #96
Cap. Marché 56,351,774 USD
Volume sur 24 H 15,244,448 USD
Offre en Circulation 98,554,305 ABT
Offre Totale 186,000,000 ABT
Offre Max Aucune Donnée
Le plus haut 1.66 USD
(06 mai 2018)
Le plus bas 0.054302 USD
(29 janv. 2019)
Bas / Haut sur 52 semaines 1.26 USD /
0.054302 USD
Bas / Haut sur 90 jours 0.799576 USD /
0.068036 USD
Bas / Haut sur 30 jours 0.799576 USD /
0.171588 USD
Bas / Haut sur 7 jours 0.672326 USD /
0.458868 USD
Bas / Haut sur 24 heures 0.648489 USD /
0.528639 USD
Bas / Haut hier 0.648909 USD /
0.596588 USD
Ouverture / Fermeture d'hier 0.597705 USD /
0.636686 USD
Change d'hier $0.038980 USD (+6.52%)
Volume d'hier $16,227,395 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)