Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Arcblock Arcblock (ABT)
0.196287 USD (-0.39%)
0.00001917 BTC (-0.65%)
0.00097262 ETH (-5.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
19,344,884 USD
1,889 BTC
95,856 ETH
Volume (24h)
3,187,554 USD
311.29 BTC
15,795 ETH
Offre en Circulation
98,554,305 ABT
Offre Totale
186,000,000 ABT

Historique données pour Arcblock

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 sept. 2019 0.200815 0.205857 0.192747 0.196764 3,111,888 19,391,959
15 sept. 2019 0.190385 0.217132 0.190308 0.202468 3,813,172 19,954,129
14 sept. 2019 0.191619 0.192877 0.188764 0.190352 2,811,629 18,759,973
13 sept. 2019 0.190721 0.192946 0.189531 0.192183 3,174,464 18,940,420
12 sept. 2019 0.187370 0.193466 0.187124 0.190721 2,890,467 18,796,410
11 sept. 2019 0.191078 0.192113 0.183877 0.186839 2,700,858 18,413,811
10 sept. 2019 0.192465 0.196623 0.188570 0.190734 2,851,549 18,797,616
09 sept. 2019 0.192309 0.200724 0.189093 0.192502 2,825,768 18,971,894
08 sept. 2019 0.186922 0.193781 0.185713 0.192309 2,804,100 18,952,879
07 sept. 2019 0.181523 0.187247 0.180678 0.187247 2,548,268 18,453,981
06 sept. 2019 0.184615 0.190779 0.181017 0.181600 2,688,889 17,897,432
05 sept. 2019 0.187258 0.189151 0.183259 0.184615 2,515,644 18,194,604
04 sept. 2019 0.188675 0.188967 0.184632 0.187105 2,552,517 18,440,022
03 sept. 2019 0.191177 0.193087 0.187961 0.188530 2,755,023 18,580,491
02 sept. 2019 0.187120 0.203113 0.184332 0.191072 2,622,562 18,830,942
01 sept. 2019 0.188846 0.193150 0.184143 0.187183 2,637,237 18,447,714
31 août 2019 0.202579 0.203772 0.182938 0.189259 2,897,815 18,652,299
30 août 2019 0.182587 0.204462 0.176991 0.202728 2,469,854 19,979,740
29 août 2019 0.196280 0.196280 0.169734 0.182587 3,058,014 17,994,741
28 août 2019 0.216342 0.218522 0.193712 0.196230 3,212,988 19,339,274
27 août 2019 0.202230 0.215447 0.199289 0.215447 3,077,318 21,233,215
26 août 2019 0.201596 0.206869 0.193035 0.201896 3,257,124 19,897,716
25 août 2019 0.211898 0.212216 0.200162 0.202083 3,046,266 19,916,107
24 août 2019 0.213394 0.222149 0.202222 0.211898 3,167,871 20,883,411
23 août 2019 0.206483 0.217259 0.206130 0.213550 3,316,338 21,046,305
22 août 2019 0.197351 0.241373 0.197345 0.206483 4,036,480 20,349,779
21 août 2019 0.191199 0.213382 0.181324 0.197351 3,957,672 19,449,767
20 août 2019 0.205458 0.205494 0.190945 0.191199 3,320,080 18,843,513
19 août 2019 0.200451 0.208287 0.198474 0.205458 3,874,173 20,248,810
18 août 2019 0.194827 0.202556 0.193201 0.200617 3,359,332 19,771,699
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Arcblock

Arcblock (ABT) is a cryptocurrency token and operates on the Ethereum platform. Arcblock has a current supply of 186,000,000 ABT with 98,554,305 ABT in circulation. The last known price of Arcblock is 0.196287 USD and is down 0.39% over the last 24 hours. It is currently trading on 22 active market(s) with 3,187,554 USD traded over the last 24 hours. More information can be found at https://www.arcblock.io/.
Statistiques de Arcblock
Prix de Arcblock 0.196287 USD
RSI de Arcblock -82.76%
Rang sur le marché #154
Cap. Marché 19,344,884 USD
Volume sur 24 H 3,187,554 USD
Offre en Circulation 98,554,305 ABT
Offre Totale 186,000,000 ABT
Offre Max Aucune Donnée
Le plus haut 1.66 USD
(06 mai 2018)
Le plus bas 0.054302 USD
(29 janv. 2019)
Bas / Haut sur 52 semaines 0.799576 USD /
0.054302 USD
Bas / Haut sur 90 jours 0.438638 USD /
0.169734 USD
Bas / Haut sur 30 jours 0.241373 USD /
0.169734 USD
Bas / Haut sur 7 jours 0.217132 USD /
0.183877 USD
Bas / Haut sur 24 heures 0.198899 USD /
0.188933 USD
Bas / Haut hier 0.205857 USD /
0.192747 USD
Ouverture / Fermeture d'hier 0.200815 USD /
0.196764 USD
Change d'hier $-0.004051 USD (-2.02%)
Volume d'hier $3,111,888 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)