×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $238,390,270,089Vol 24h:  $67,704,269,484Dominance BTC:  65.9%
Cap. Marché:  $238,390,270,089Vol 24h:  $67,704,269,484Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Arcblock (ABT)

$0.218356 USD (7.76%)
0.00002507 BTC (8.90%)
0.00117527 ETH (8.90%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $21,519,964 USD
    2,471 BTC
    115,828 ETH
  • Volume (24h)
    $17,103,972 USD
    1,964 BTC
    92,060 ETH
  • Offre en Circulation
    98,554,305 ABT
  • Offre Totale
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.221270
    0.226083
    0.194484
    0.204594
    14,294,997
    20,163,617
    Nov 12, 2019
    0.204885
    0.243922
    0.195989
    0.221420
    20,380,639
    21,821,908
    Nov 11, 2019
    0.165795
    0.213262
    0.160399
    0.205766
    20,770,691
    20,279,087
    Nov 10, 2019
    0.158108
    0.167214
    0.157717
    0.165846
    14,659,273
    16,344,849
    Nov 09, 2019
    0.158773
    0.162538
    0.157546
    0.158283
    10,718,893
    15,599,508
    Nov 08, 2019
    0.168541
    0.170087
    0.155982
    0.158878
    19,323,101
    15,658,080
    Nov 07, 2019
    0.170357
    0.172520
    0.165000
    0.168583
    11,392,007
    16,614,576
    Nov 06, 2019
    0.158919
    0.179231
    0.158741
    0.170302
    11,052,582
    16,783,965
    Nov 05, 2019
    0.158577
    0.160607
    0.155286
    0.158869
    19,447,266
    15,657,252
    Nov 04, 2019
    0.159280
    0.159956
    0.155969
    0.158577
    2,537,635
    15,628,465
    Nov 03, 2019
    0.162126
    0.162604
    0.155264
    0.157060
    2,170,113
    15,478,893
    Nov 02, 2019
    0.163922
    0.166201
    0.161554
    0.161554
    2,433,946
    15,921,800
    Nov 01, 2019
    0.153921
    0.167898
    0.153537
    0.164140
    2,651,239
    16,176,719
    Oct 31, 2019
    0.157753
    0.161319
    0.151933
    0.153909
    2,541,392
    15,168,351
    Oct 30, 2019
    0.160065
    0.170644
    0.153123
    0.157851
    2,819,720
    15,556,915
    Oct 29, 2019
    0.157845
    0.170078
    0.155896
    0.160078
    2,955,363
    15,776,410
    Oct 28, 2019
    0.178827
    0.178827
    0.157093
    0.157648
    3,342,653
    15,536,937
    Oct 27, 2019
    0.137499
    0.180462
    0.132388
    0.178379
    3,862,635
    17,579,987
    Oct 26, 2019
    0.130198
    0.143273
    0.129758
    0.137253
    3,423,281
    13,526,825
    Oct 25, 2019
    0.122314
    0.131575
    0.118941
    0.130029
    2,463,498
    12,814,963
    Oct 24, 2019
    0.122858
    0.123056
    0.119595
    0.122314
    2,232,673
    12,054,597
    Oct 23, 2019
    0.135678
    0.137720
    0.120044
    0.122858
    2,310,112
    12,108,141
    Oct 22, 2019
    0.140126
    0.144178
    0.135056
    0.135678
    17,173,409
    13,371,696
    Oct 21, 2019
    0.137048
    0.142994
    0.136882
    0.140218
    2,350,315
    13,819,133
    Oct 20, 2019
    0.138520
    0.138821
    0.134671
    0.137048
    2,315,479
    13,506,672
    Oct 19, 2019
    0.137120
    0.140985
    0.130230
    0.138531
    2,275,795
    13,652,818
    Oct 18, 2019
    0.146569
    0.146569
    0.135890
    0.136826
    2,620,375
    13,484,789
    Oct 17, 2019
    0.152798
    0.153056
    0.141034
    0.146569
    12,893,602
    14,444,962
    Oct 16, 2019
    0.154964
    0.155085
    0.149633
    0.152800
    2,618,743
    15,059,135
    Oct 15, 2019
    0.155430
    0.160098
    0.151508
    0.154981
    9,201,324
    15,274,028
    Oct 14, 2019
    0.158029
    0.158768
    0.150718
    0.155440
    26,735,076
    15,319,276

À propos de Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Statistiques de Arcblock

Arcblock Price
$0.218356 USD
Arcblock ROI
-80.82%
Rang sur le marché
#157
Cap. Marché
$21,519,964 USD
Volume sur 24 H
$17,103,972 USD
Offre en Circulation
98,554,305 ABT
Offre Totale
186,000,000 ABT
Offre Max
Aucune Donnée
Le plus haut
$1.66 USD
(May 06, 2018)
Le plus bas
$0.054302 USD
(Jan 29, 2019)
Bas / Haut sur 52 semaines
$0.799576 USD /
$0.054302 USD
Bas / Haut sur 90 jours
$0.243922 USD /
$0.118941 USD
Bas / Haut sur 30 jours
$0.243922 USD /
$0.118941 USD
Bas / Haut sur 7 jours
$0.243922 USD /
$0.155982 USD
Bas / Haut sur 24 heures
$0.227833 USD /
$0.198301 USD
Bas / Haut hier
$0.226083 USD /
$0.194484 USD
Ouverture / Fermeture d'hier
$0.221270 USD /
$0.204594 USD
Change d'hier
$-0.016676 USD (-7.54%)
Volume d'hier
$14,294,997 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.