New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ARbit ARbit (ARB)
0.000790 USD (0.00%)
0.00000010 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,554 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
10,830,050 ARB

Historique données pour ARbit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000790 0.000790 0.000790 0.000790 - 8,554
18 oct. 2019 0.000810 0.000813 0.000788 0.000790 - 8,554
17 oct. 2019 0.000563 0.000813 0.000561 0.000810 114 8,771
16 oct. 2019 0.000574 0.000574 0.000558 0.000563 1 6,096
15 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
14 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
13 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
12 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
11 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
10 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
09 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
08 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
07 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
06 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
05 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
04 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
03 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
02 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
01 oct. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
30 sept. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
29 sept. 2019 0.000574 0.000574 0.000574 0.000574 - 6,219
28 sept. 2019 0.000577 0.000579 0.000573 0.000574 - 6,219
27 sept. 2019 0.000829 0.000829 0.000557 0.000577 10 6,250
26 sept. 2019 0.000829 0.000829 0.000829 0.000829 - 8,975
25 sept. 2019 0.000829 0.000829 0.000829 0.000829 - 8,975
24 sept. 2019 0.000829 0.000829 0.000829 0.000829 - 8,975
23 sept. 2019 0.000829 0.000829 0.000829 0.000829 - 8,975
22 sept. 2019 0.000829 0.000829 0.000829 0.000829 - 8,975
21 sept. 2019 0.000829 0.000829 0.000829 0.000829 - 8,975
20 sept. 2019 0.000829 0.000829 0.000829 0.000829 - 8,975
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050 ARB. The last known price of ARbit is 0.000790 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Statistiques de ARbit
Prix de ARbit 0.000790 USD
RSI de ARbit -91.30%
Rang sur le marché #1903
Cap. Marché 8,554 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 10,830,050 ARB
Offre Totale 10,830,050 ARB
Offre Max Aucune Donnée
Le plus haut 0.145330 USD
(16 août 2016)
Le plus bas 0.000151 USD
(20 janv. 2016)
Bas / Haut sur 52 semaines 0.001968 USD /
0.000252 USD
Bas / Haut sur 90 jours 0.000958 USD /
0.000557 USD
Bas / Haut sur 30 jours 0.000829 USD /
0.000557 USD
Bas / Haut sur 7 jours 0.000813 USD /
0.000558 USD
Bas / Haut sur 24 heures 0.000790 USD /
0.000790 USD
Bas / Haut hier 0.000790 USD /
0.000790 USD
Ouverture / Fermeture d'hier 0.000790 USD /
0.000790 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)