×
×
Crypto-monnaies:  5,515Marchés:  22,557Cap. Marché:  $248,962,666,554Vol 24h:  $94,460,862,725Dominance BTC:  65.6%
Cap. Marché:  $248,962,666,554Vol 24h:  $94,460,862,725Dominance BTC:  65.6%Crypto-monnaies:  5,515Marchés:  22,557

ARbit (ARB)

$0.000584 USD (0.00%)
0.00000007 BTC (0.10%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,324.09 USD
    0.71187728 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    10,830,050 ARB
  • Historical data for ARbit

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 26, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 25, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 24, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 23, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 22, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 21, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 20, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 19, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 18, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 17, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 16, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 15, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 14, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 13, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 12, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 11, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 10, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 09, 2020
    0.000590
    0.000595
    0.000581
    0.000584
    0
    6,324.09
    May 08, 2020
    0.000467
    0.000600
    0.000467
    0.000590
    2.86
    6,384.81
    May 07, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 06, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 05, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 04, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 03, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 02, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 01, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    Apr 30, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    Apr 29, 2020
    0.000468
    0.000468
    0.000467
    0.000467
    0
    5,061.16
    Apr 28, 2020
    0.000465
    0.000468
    0.000463
    0.000468
    16.17
    5,068.81
    Apr 27, 2020
    0.000461
    0.000466
    0.000460
    0.000465
    0
    5,032.11

À propos de ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050. The last known price of ARbit is $0.000584 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiques de ARbit

ARbit Price$0.000584 USD
ARbit ROI
-93.57%
Rang sur le marché#1953
Cap. Marché$6,324.09 USD
Volume sur 24 HAucune Donnée
Offre en Circulation10,830,050 ARB
Offre Totale10,830,050 ARB
Offre MaxAucune Donnée
Le plus haut
$0.145330 USD
(Aug 16, 2016)
Le plus bas
$0.000151 USD
(Jan 20, 2016)
Bas / Haut sur 52 semaines
$0.001313 USD /
$0.000355 USD
Bas / Haut sur 90 jours
$0.000738 USD /
$0.000355 USD
Bas / Haut sur 30 jours
$0.000600 USD /
$0.000463 USD
Bas / Haut sur 7 jours
$0.000584 USD /
$0.000584 USD
Bas / Haut sur 24 heures
$0.000584 USD /
$0.000584 USD
Bas / Haut hier
$0.000584 USD /
$0.000584 USD
Ouverture / Fermeture d'hier
$0.000584 USD /
$0.000584 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.