×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,914Cap. Marché:  $224,995,522,793Vol 24h:  $70,763,263,702Dominance BTC:  66.0%
Cap. Marché:  $224,995,522,793Vol 24h:  $70,763,263,702Dominance BTC:  66.0%Crypto-monnaies:  4,836Marchés:  20,914

Ampleforth (AMPL)

$1.01 USD (-1.40%)
0.00012269 BTC (0.51%)
0.00565742 ETH (0.48%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,198,081 USD
    145.70164400 BTC
    6,718 ETH
  • Volume (24h)
    $137,701 USD
    16.74613176 BTC
    772.17997822 ETH
  • Offre en Circulation
    1,187,545 AMPL
  • Offre Totale
    7,906,498 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    1.02
    1.08
    0.991914
    1.01
    146,798
    1,201,110
    Nov 18, 2019
    1.38
    1.47
    0.999412
    1.01
    175,922
    1,190,911
    Nov 17, 2019
    0.792031
    1.64
    0.782774
    1.38
    6,569,716
    1,623,985
    Nov 16, 2019
    0.668109
    0.816188
    0.665199
    0.792031
    4,033,829
    956,325
    Nov 15, 2019
    0.678454
    0.683613
    0.663920
    0.667578
    3,632,947
    833,729
    Nov 14, 2019
    0.787539
    0.788279
    0.678382
    0.678454
    839,170
    873,440
    Nov 13, 2019
    0.629954
    0.851487
    0.618964
    0.787524
    998,764
    1,042,071
    Nov 12, 2019
    0.598611
    0.650277
    0.597953
    0.630104
    436,832
    867,051
    Nov 11, 2019
    0.585533
    0.616596
    0.567903
    0.598346
    436,878
    858,638
    Nov 10, 2019
    0.563548
    0.600619
    0.563514
    0.585533
    222,722
    878,497
    Nov 09, 2019
    0.575531
    0.584149
    0.563025
    0.563531
    163,729
    883,784
    Nov 08, 2019
    0.601280
    0.611151
    0.569560
    0.575695
    142,846
    940,327
    Nov 07, 2019
    0.468351
    0.990157
    0.396860
    0.601339
    295,421
    1,023,080
    Nov 06, 2019
    0.554546
    0.573801
    0.424156
    0.468268
    56,223.16
    841,043
    Nov 05, 2019
    0.714209
    0.715297
    0.484296
    0.554389
    68,797.71
    1,035,708
    Nov 04, 2019
    0.696121
    0.770735
    0.669160
    0.714209
    72,122.46
    1,374,130
    Nov 03, 2019
    0.330627
    0.819603
    0.327912
    0.696099
    324,309
    1,402,551
    Nov 02, 2019
    0.337186
    0.350085
    0.330549
    0.330645
    29,520.80
    713,136
    Nov 01, 2019
    0.319133
    0.345175
    0.296571
    0.337186
    44,602.91
    780,071
    Oct 31, 2019
    0.333437
    0.336943
    0.294547
    0.319104
    25,476.87
    792,685
    Oct 30, 2019
    0.352480
    0.352509
    0.333147
    0.333428
    19,604.44
    886,948
    Oct 29, 2019
    0.335413
    0.362871
    0.300874
    0.352404
    40,164.27
    937,426
    Oct 28, 2019
    0.366765
    0.366765
    0.329528
    0.335413
    31,635.32
    913,034
    Oct 27, 2019
    0.400489
    0.401672
    0.343536
    0.366740
    40,801.43
    1,020,461
    Oct 26, 2019
    0.401192
    0.407485
    0.395739
    0.400489
    10,455.86
    1,138,388
    Oct 25, 2019
    0.416574
    0.416574
    0.398537
    0.404960
    16,184.58
    1,116,866
    Oct 24, 2019
    0.413893
    0.417900
    0.407270
    0.416574
    12,261.27
    1,078,740
    Oct 23, 2019
    0.412649
    0.421827
    0.408956
    0.413953
    3,037.69
    1,093,427
    Oct 22, 2019
    0.412255
    0.413581
    0.409836
    0.412779
    3,635.29
    1,112,261
    Oct 21, 2019
    0.410156
    0.412777
    0.407057
    0.412299
    9,794.17
    1,133,341
    Oct 20, 2019
    0.406809
    0.410575
    0.387245
    0.410176
    23,158.88
    870,976

À propos de Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Statistiques de Ampleforth

Ampleforth Price
$1.01 USD
Ampleforth ROI
6.20%
Rang sur le marché
#825
Cap. Marché
$1,198,081 USD
Volume sur 24 H
$137,701 USD
Offre en Circulation
1,187,545 AMPL
Offre Totale
7,906,498 AMPL
Offre Max
Aucune Donnée
Le plus haut
$2.18 USD
(Jun 30, 2019)
Le plus bas
$0.294547 USD
(Oct 31, 2019)
Bas / Haut sur 52 semaines
$2.18 USD /
$0.294547 USD
Bas / Haut sur 90 jours
$1.64 USD /
$0.294547 USD
Bas / Haut sur 30 jours
$1.64 USD /
$0.294547 USD
Bas / Haut sur 7 jours
$1.64 USD /
$0.619779 USD
Bas / Haut sur 24 heures
$1.08 USD /
$0.991914 USD
Bas / Haut hier
$1.08 USD /
$0.991914 USD
Ouverture / Fermeture d'hier
$1.02 USD /
$1.01 USD
Change d'hier
$-0.003872 USD (-0.38%)
Volume d'hier
$146,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.