×
×
Cap. Marché:  $394,518,637,141Vol 24h:  $71,842,319,576Dominance BTC:  61.1%Crypto-monnaies:  7,500Marchés:  31,612
Ampleforth

Ampleforth (AMPL)

$1.23 USD (2.62%)
0.00009455 BTC (3.56%)
0.00302695 ETH (4.32%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $116,261,847 USD
    8,945 BTC
    286,390 ETH
  • Volume (24h)
    $3,344,403 USD
    257.32573638 BTC
    8,238 ETH
  • Offre en Circulation
    94,613,272 AMPL
  • Offre Totale
    191,727,592 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    1.05
    1.21
    1.01
    1.19
    2,635,781
    110,841,351
    Oct 23, 2020
    1.15
    1.18
    0.998701
    1.05
    1,869,790
    96,640,509
    Oct 22, 2020
    0.968515
    1.16
    0.967960
    1.15
    2,836,083
    105,464,396
    Oct 21, 2020
    0.873321
    1.07
    0.864148
    0.967269
    2,658,983
    88,467,142
    Oct 20, 2020
    0.954097
    0.954097
    0.872536
    0.872802
    1,357,675
    80,450,550
    Oct 19, 2020
    0.990121
    0.994327
    0.828856
    0.955467
    3,056,342
    88,070,157
    Oct 18, 2020
    1.22
    1.33
    0.960438
    0.986329
    6,588,053
    89,238,778
    Oct 17, 2020
    0.890070
    1.27
    0.884008
    1.22
    5,342,017
    108,781,694
    Oct 16, 2020
    0.856402
    0.910716
    0.850323
    0.889600
    1,026,852
    79,791,266
    Oct 15, 2020
    0.825545
    0.896558
    0.819209
    0.855691
    1,606,942
    77,370,081
    Oct 14, 2020
    0.767807
    0.908178
    0.765358
    0.825327
    2,602,421
    75,773,445
    Oct 13, 2020
    0.803506
    0.810397
    0.766992
    0.766998
    943,864
    72,056,892
    Oct 12, 2020
    0.817683
    0.833434
    0.780466
    0.803777
    3,296,456
    77,083,657
    Oct 11, 2020
    0.789112
    0.847308
    0.788921
    0.818472
    2,408,041
    79,946,780
    Oct 10, 2020
    0.762586
    0.866110
    0.749624
    0.789785
    4,020,322
    78,601,595
    Oct 09, 2020
    0.726410
    0.805137
    0.723013
    0.766488
    3,534,526
    78,248,494
    Oct 08, 2020
    0.705252
    0.756976
    0.695112
    0.726366
    2,518,955
    76,375,373
    Oct 07, 2020
    0.728551
    0.754286
    0.701072
    0.704238
    2,726,889
    76,253,590
    Oct 06, 2020
    0.791973
    0.834500
    0.727899
    0.729633
    4,309,588
    80,911,039
    Oct 05, 2020
    0.848161
    0.869033
    0.775772
    0.794175
    4,231,485
    89,839,872
    Oct 04, 2020
    0.944487
    0.944487
    0.838248
    0.848161
    6,635,886
    97,232,382
    Oct 03, 2020
    0.940304
    1.04
    0.871127
    0.948411
    12,279,921
    109,486,758
    Oct 02, 2020
    0.784237
    1.07
    0.705335
    0.940380
    21,695,208
    110,312,054
    Oct 01, 2020
    0.664441
    0.831455
    0.660021
    0.783420
    11,213,205
    94,145,949
    Sep 30, 2020
    0.637405
    0.682832
    0.630215
    0.666728
    3,270,102
    83,060,070
    Sep 29, 2020
    0.661469
    0.675767
    0.635289
    0.636487
    3,359,348
    82,217,450
    Sep 28, 2020
    0.695547
    0.712145
    0.661468
    0.661468
    5,588,717
    83,625,485
    Sep 27, 2020
    0.708132
    0.730779
    0.685084
    0.694530
    3,978,311
    90,576,501
    Sep 26, 2020
    0.743680
    0.751165
    0.708253
    0.708256
    3,575,335
    95,076,333
    Sep 25, 2020
    0.730304
    0.775651
    0.723719
    0.743743
    5,171,858
    102,556,654

À propos de Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Prix de Ampleforth

Prix de Ampleforth$1.23 USD
RSI de Ampleforth
29.35%
Rang sur le marché#86
Cap. Marché$116,261,847 USD
Volume sur 24 H$3,344,403 USD
Offre en Circulation94,613,272 AMPL
Offre Totale191,727,592 AMPL
Offre MaxAucune Donnée
Le plus haut
$4.04 USD
(Jul 12, 2020)
Le plus bas
$0.294547 USD
(Oct 31, 2019)
Bas / Haut sur 52 semaines
$4.04 USD /
$0.294547 USD
Bas / Haut sur 90 jours
$2.39 USD /
$0.566092 USD
Bas / Haut sur 30 jours
$1.33 USD /
$0.646802 USD
Bas / Haut sur 7 jours
$1.28 USD /
$0.828856 USD
Bas / Haut sur 24 heures
$1.28 USD /
$1.14 USD
Bas / Haut hier
$1.21 USD /
$1.01 USD
Ouverture / Fermeture d'hier
$1.05 USD /
$1.19 USD
Change d'hier$0.142347 USD (13.60%)
Volume d'hier$2,635,781 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.