×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,035Marchés:  20,334Cap. Marché:  $242,391,755,684Vol 24h:  $127,589,572,517Dominance BTC:  66.2%
Cap. Marché:  $242,391,755,684Vol 24h:  $127,589,572,517Dominance BTC:  66.2%Crypto-monnaies:  5,035Marchés:  20,334

Ampleforth (AMPL)

$0.973648 USD (-0.39%)
0.00011023 BTC (-2.19%)
0.00581405 ETH (-3.63%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,620,106 USD
    183.42076745 BTC
    9,674 ETH
  • Volume (24h)
    $176,506 USD
    19.98312525 BTC
    1,054 ETH
  • Offre en Circulation
    1,663,955 AMPL
  • Offre Totale
    8,095,373 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 16, 2020
    0.990296
    0.994404
    0.972939
    0.982193
    158,492
    1,634,325
    Jan 15, 2020
    1.01
    1.01
    0.978322
    0.990379
    111,578
    1,647,946
    Jan 14, 2020
    0.992716
    1.03
    0.989706
    1.01
    102,363
    1,681,879
    Jan 13, 2020
    1.01
    1.01
    0.981507
    0.992303
    116,789
    1,651,149
    Jan 12, 2020
    1.01
    1.01
    0.990720
    1.00
    96,329.23
    1,671,412
    Jan 11, 2020
    1.05
    1.05
    1.00
    1.01
    99,089.58
    1,674,356
    Jan 10, 2020
    1.05
    1.05
    0.989006
    1.05
    123,574
    1,740,492
    Jan 09, 2020
    1.03
    1.05
    1.01
    1.05
    899,994
    1,715,685
    Jan 08, 2020
    1.05
    1.07
    1.01
    1.03
    1,386,357
    1,686,717
    Jan 07, 2020
    1.05
    1.06
    1.02
    1.05
    1,409,556
    1,712,612
    Jan 06, 2020
    1.05
    1.07
    1.04
    1.05
    1,376,000
    1,722,768
    Jan 05, 2020
    1.05
    1.07
    1.04
    1.05
    1,204,941
    1,717,715
    Jan 04, 2020
    1.02
    1.05
    1.01
    1.05
    1,311,042
    1,720,418
    Jan 03, 2020
    0.997445
    1.03
    0.988220
    1.02
    960,397
    1,670,898
    Jan 02, 2020
    0.999224
    1.03
    0.988792
    0.991572
    975,385
    1,624,723
    Jan 01, 2020
    1.01
    1.02
    0.981498
    0.995449
    815,606
    1,631,076
    Dec 31, 2019
    1.02
    1.03
    0.995531
    1.01
    922,802
    1,662,135
    Dec 30, 2019
    1.03
    1.05
    1.02
    1.02
    837,500
    1,669,548
    Dec 29, 2019
    1.00
    1.05
    1.00
    1.03
    770,759
    1,683,332
    Dec 28, 2019
    1.03
    1.53
    0.977192
    1.00
    716,820
    1,643,884
    Dec 27, 2019
    1.02
    1.04
    1.01
    1.03
    857,130
    1,584,247
    Dec 26, 2019
    1.04
    1.05
    1.00
    1.02
    842,703
    1,573,691
    Dec 25, 2019
    1.02
    1.05
    1.01
    1.05
    740,227
    1,509,383
    Dec 24, 2019
    1.03
    1.05
    1.01
    1.02
    833,673
    1,474,983
    Dec 23, 2019
    1.05
    1.06
    1.02
    1.03
    758,069
    1,480,661
    Dec 22, 2019
    1.03
    1.07
    1.02
    1.05
    881,807
    1,515,662
    Dec 21, 2019
    1.02
    1.07
    1.02
    1.03
    837,115
    1,490,910
    Dec 20, 2019
    1.01
    1.04
    0.988538
    1.02
    338,023
    1,478,451
    Dec 19, 2019
    1.01
    1.02
    0.993664
    1.01
    338,799
    1,455,297
    Dec 18, 2019
    1.01
    1.07
    0.973933
    1.01
    379,776
    1,455,093
    Dec 17, 2019
    1.04
    1.05
    0.997066
    1.01
    541,705
    1,458,427

À propos de Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Statistiques de Ampleforth

Ampleforth Price
$0.973648 USD
Ampleforth ROI
2.49%
Rang sur le marché
#753
Cap. Marché
$1,620,106 USD
Volume sur 24 H
$176,506 USD
Offre en Circulation
1,663,955 AMPL
Offre Totale
8,095,373 AMPL
Offre Max
Aucune Donnée
Le plus haut
$2.18 USD
(Jun 30, 2019)
Le plus bas
$0.294547 USD
(Oct 31, 2019)
Bas / Haut sur 52 semaines
$2.18 USD /
$0.294547 USD
Bas / Haut sur 90 jours
$1.64 USD /
$0.294547 USD
Bas / Haut sur 30 jours
$1.53 USD /
$0.964677 USD
Bas / Haut sur 7 jours
$1.05 USD /
$0.965110 USD
Bas / Haut sur 24 heures
$0.986978 USD /
$0.964677 USD
Bas / Haut hier
$0.994404 USD /
$0.972939 USD
Ouverture / Fermeture d'hier
$0.990296 USD /
$0.982193 USD
Change d'hier
$-0.008103 USD (-0.82%)
Volume d'hier
$158,492 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.