×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $197,797,508,169Vol 24h:  $58,744,737,492Dominance BTC:  66.9%
Cap. Marché:  $197,797,508,169Vol 24h:  $58,744,737,492Dominance BTC:  66.9%Crypto-monnaies:  4,914Marchés:  20,667

Amon (AMN)

$0.001030 USD (-4.76%)
0.00000014 BTC (-1.75%)
0.00000704 ETH (-2.39%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $594,225 USD
    81.33077792 BTC
    4,063 ETH
  • Volume (24h)
    $5,876.14 USD
    0.80425957 BTC
    40.17525990 ETH
  • Offre en Circulation
    577,033,318 AMN
  • Offre Totale
    1,209,963,685 AMN
  • Historical data for Amon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.001052
    0.001096
    0.000856
    0.000987
    2,173.76
    569,640
    Dec 08, 2019
    0.001126
    0.001207
    0.001018
    0.001053
    1,774.33
    607,443
    Dec 07, 2019
    0.001131
    0.001144
    0.001113
    0.001127
    25.22
    650,323
    Dec 06, 2019
    0.001214
    0.001223
    0.000918
    0.001130
    1,327.22
    652,257
    Dec 05, 2019
    0.001088
    0.001217
    0.001085
    0.001214
    749.60
    700,410
    Dec 04, 2019
    0.001208
    0.001280
    0.001084
    0.001089
    940.90
    628,211
    Dec 03, 2019
    0.001247
    0.001283
    0.001146
    0.001208
    1,269.31
    689,581
    Dec 02, 2019
    0.001058
    0.001256
    0.001026
    0.001247
    238.89
    712,023
    Dec 01, 2019
    0.001190
    0.001190
    0.001044
    0.001058
    810.51
    604,292
    Nov 30, 2019
    0.001287
    0.001292
    0.001031
    0.001188
    1,565.26
    678,547
    Nov 29, 2019
    0.001166
    0.001288
    0.001161
    0.001287
    1,361.87
    735,070
    Nov 28, 2019
    0.001200
    0.001315
    0.001116
    0.001166
    5,246.36
    665,251
    Nov 27, 2019
    0.001115
    0.001203
    0.000991
    0.001200
    1,548.89
    684,638
    Nov 26, 2019
    0.001029
    0.001149
    0.000984
    0.001116
    2,974.58
    636,647
    Nov 25, 2019
    0.000993
    0.001154
    0.000913
    0.001029
    1,139.45
    586,862
    Nov 24, 2019
    0.001125
    0.001129
    0.000994
    0.000994
    485.50
    567,382
    Nov 23, 2019
    0.001106
    0.001212
    0.001083
    0.001125
    1,656.36
    641,963
    Nov 22, 2019
    0.001049
    0.001139
    0.000890
    0.001107
    3,856.71
    631,538
    Nov 21, 2019
    0.001120
    0.001232
    0.001021
    0.001049
    1,251.82
    598,445
    Nov 20, 2019
    0.001098
    0.001126
    0.000983
    0.001121
    2,969.12
    639,548
    Nov 19, 2019
    0.000961
    0.001205
    0.000932
    0.001098
    4,246.93
    626,596
    Nov 18, 2019
    0.000984
    0.001059
    0.000928
    0.000961
    1,114.37
    548,146
    Nov 17, 2019
    0.001090
    0.001095
    0.000964
    0.000984
    1,177.79
    558,642
    Nov 16, 2019
    0.000955
    0.001211
    0.000917
    0.001090
    4,474.37
    618,477
    Nov 15, 2019
    0.001052
    0.001054
    0.000911
    0.000955
    2,334.03
    541,781
    Nov 14, 2019
    0.000971
    0.001056
    0.000949
    0.001051
    373.45
    596,429
    Nov 13, 2019
    0.001011
    0.001045
    0.000958
    0.000971
    332.52
    551,053
    Nov 12, 2019
    0.000958
    0.001019
    0.000809
    0.001011
    2,570.38
    573,739
    Nov 11, 2019
    0.001013
    0.001017
    0.000942
    0.000959
    1,761.72
    544,197
    Nov 10, 2019
    0.001008
    0.001131
    0.001006
    0.001013
    776.94
    574,952

À propos de Amon

Amon (AMN) is a cryptocurrency token and operates on the Ethereum platform. Amon has a current supply of 1,209,963,685.36 with 577,033,318.463 in circulation. The last known price of Amon is $0.001030 USD and is down -4.76% over the last 24 hours. It is currently trading on 2 active market(s) with $5,876.14 traded over the last 24 hours. More information can be found at https://amon.tech/.

Statistiques de Amon

Amon Price
$0.001030 USD
Amon ROI
-98.42%
Rang sur le marché
#988
Cap. Marché
$594,225 USD
Volume sur 24 H
$5,876.14 USD
Offre en Circulation
577,033,318 AMN
Offre Totale
1,209,963,685 AMN
Offre Max
Aucune Donnée
Le plus haut
$0.122369 USD
(May 04, 2018)
Le plus bas
$0.000261 USD
(Jan 12, 2019)
Bas / Haut sur 52 semaines
$0.004426 USD /
$0.000262 USD
Bas / Haut sur 90 jours
$0.002843 USD /
$0.000490 USD
Bas / Haut sur 30 jours
$0.001315 USD /
$0.000767 USD
Bas / Haut sur 7 jours
$0.001283 USD /
$0.000767 USD
Bas / Haut sur 24 heures
$0.001096 USD /
$0.000767 USD
Bas / Haut hier
$0.001096 USD /
$0.000856 USD
Ouverture / Fermeture d'hier
$0.001052 USD /
$0.000987 USD
Change d'hier
$-0.000064 USD (-6.12%)
Volume d'hier
$2,173.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.