Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aave Aave (LEND)
0.005261 USD (-6.00%)
0.00000053 BTC (-4.98%)
0.00002513 ETH (-5.09%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
5,936,436 USD
599 BTC
28,354 ETH
Volume (24h)
525,773 USD
53.03 BTC
2,511 ETH
Offre en Circulation
1,128,357,877 LEND
Offre Totale
1,299,999,942 LEND

Historique données pour Aave

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.005422 0.005897 0.005133 0.005727 496,859 6,462,035
21 sept. 2019 0.005604 0.005678 0.005319 0.005423 443,626 6,119,455
20 sept. 2019 0.005145 0.005873 0.005027 0.005606 568,134 6,325,438
19 sept. 2019 0.005412 0.005905 0.004939 0.005142 624,055 5,801,610
18 sept. 2019 0.005009 0.006922 0.004920 0.005408 1,871,033 6,102,420
17 sept. 2019 0.004486 0.005585 0.004326 0.005012 750,261 5,655,127
16 sept. 2019 0.004200 0.004552 0.004091 0.004485 381,993 5,060,865
15 sept. 2019 0.004053 0.004317 0.004036 0.004197 177,913 4,735,824
14 sept. 2019 0.004238 0.004348 0.003955 0.004053 195,822 4,572,809
13 sept. 2019 0.003756 0.004409 0.003612 0.004237 339,906 4,781,243
12 sept. 2019 0.003777 0.003821 0.003538 0.003756 139,971 4,237,586
11 sept. 2019 0.003947 0.004064 0.003726 0.003776 167,235 4,261,126
10 sept. 2019 0.004556 0.004931 0.003830 0.003947 597,717 4,453,316
09 sept. 2019 0.003749 0.006062 0.003661 0.004554 2,310,069 5,138,033
08 sept. 2019 0.003777 0.003878 0.003667 0.003749 105,843 4,230,503
07 sept. 2019 0.003401 0.004046 0.003367 0.003782 373,928 4,266,998
06 sept. 2019 0.003548 0.003579 0.003353 0.003399 155,446 3,834,902
05 sept. 2019 0.003620 0.003632 0.003486 0.003548 125,087 4,003,019
04 sept. 2019 0.003613 0.003773 0.003547 0.003620 129,769 4,085,148
03 sept. 2019 0.003753 0.003842 0.003532 0.003613 173,732 4,077,272
02 sept. 2019 0.003676 0.004022 0.003637 0.003752 230,752 4,233,875
01 sept. 2019 0.003563 0.003741 0.003479 0.003677 92,040 4,149,031
31 août 2019 0.003746 0.004128 0.003446 0.003562 618,810 4,019,210
30 août 2019 0.003817 0.003817 0.003669 0.003745 94,356 4,225,402
29 août 2019 0.004005 0.004124 0.003770 0.003817 139,939 4,307,008
28 août 2019 0.004370 0.004370 0.003724 0.004004 259,923 4,518,244
27 août 2019 0.004353 0.005094 0.004254 0.004371 950,055 4,931,598
26 août 2019 0.004032 0.004767 0.003798 0.004350 755,738 4,908,471
25 août 2019 0.003935 0.004213 0.003813 0.004029 221,207 4,546,078
24 août 2019 0.003856 0.003939 0.003726 0.003935 134,587 4,440,216
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.005261 USD and is down 6.00% over the last 24 hours. It is currently trading on 16 active market(s) with 525,773 USD traded over the last 24 hours. More information can be found at https://aave.com/.
Statistiques de Aave
Prix de Aave 0.005261 USD
RSI de Aave -65.42%
Rang sur le marché #426
Cap. Marché 5,936,436 USD
Volume sur 24 H 525,773 USD
Offre en Circulation 1,128,357,877 LEND
Offre Totale 1,299,999,942 LEND
Offre Max Aucune Donnée
Le plus haut 0.442615 USD
(07 janv. 2018)
Le plus bas 0.003353 USD
(06 sept. 2019)
Bas / Haut sur 52 semaines 0.026852 USD /
0.003256 USD
Bas / Haut sur 90 jours 0.008702 USD /
0.003256 USD
Bas / Haut sur 30 jours 0.006922 USD /
0.003353 USD
Bas / Haut sur 7 jours 0.006922 USD /
0.004092 USD
Bas / Haut sur 24 heures 0.005897 USD /
0.005178 USD
Bas / Haut hier 0.005897 USD /
0.005133 USD
Ouverture / Fermeture d'hier 0.005422 USD /
0.005727 USD
Change d'hier $0.000305 USD (+5.62%)
Volume d'hier $496,859 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)