×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $203,012,916,407Vol 24h:  $56,398,143,635Dominance BTC:  66.8%
Cap. Marché:  $203,012,916,407Vol 24h:  $56,398,143,635Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,825

Aave (LEND)

$0.015543 USD (-0.17%)
0.00000207 BTC (0.87%)
0.00010437 ETH (1.67%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $17,538,002 USD
    2,339 BTC
    117,772 ETH
  • Volume (24h)
    $348,510 USD
    46.47167339 BTC
    2,340 ETH
  • Offre en Circulation
    1,128,357,877 LEND
  • Offre Totale
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.015383
    0.015666
    0.015097
    0.015614
    262,226
    17,618,354
    Dec 07, 2019
    0.015627
    0.015811
    0.014946
    0.015336
    284,230
    17,304,977
    Dec 06, 2019
    0.014390
    0.015675
    0.014340
    0.015564
    585,200
    17,562,130
    Dec 05, 2019
    0.014786
    0.014803
    0.013992
    0.014389
    415,486
    16,236,070
    Dec 04, 2019
    0.013532
    0.015146
    0.013361
    0.014798
    543,474
    16,697,118
    Dec 03, 2019
    0.013979
    0.014134
    0.013503
    0.013532
    230,117
    15,269,398
    Dec 02, 2019
    0.013830
    0.014113
    0.013419
    0.013979
    365,605
    15,773,301
    Dec 01, 2019
    0.014591
    0.014683
    0.013761
    0.013779
    236,455
    15,548,168
    Nov 30, 2019
    0.015613
    0.015932
    0.014290
    0.014595
    526,235
    16,468,865
    Nov 29, 2019
    0.014988
    0.016534
    0.014907
    0.015607
    874,819
    17,610,257
    Nov 28, 2019
    0.013849
    0.015766
    0.013458
    0.014989
    1,291,193
    16,912,675
    Nov 27, 2019
    0.013981
    0.014860
    0.013122
    0.013847
    531,393
    15,624,658
    Nov 26, 2019
    0.013576
    0.014311
    0.013017
    0.014062
    372,034
    15,866,689
    Nov 25, 2019
    0.013528
    0.014535
    0.012446
    0.013582
    455,022
    15,324,909
    Nov 24, 2019
    0.015239
    0.015272
    0.013355
    0.013526
    1,675,084
    15,261,701
    Nov 23, 2019
    0.014725
    0.015438
    0.014171
    0.015239
    624,040
    17,194,646
    Nov 22, 2019
    0.015515
    0.017772
    0.013867
    0.014722
    1,377,944
    16,612,160
    Nov 21, 2019
    0.018285
    0.018380
    0.015156
    0.015515
    1,550,497
    17,506,470
    Nov 20, 2019
    0.020859
    0.021021
    0.017830
    0.018372
    873,581
    20,730,459
    Nov 19, 2019
    0.021170
    0.022388
    0.019779
    0.020859
    1,003,628
    23,536,580
    Nov 18, 2019
    0.020311
    0.022546
    0.019226
    0.021170
    1,607,002
    23,887,486
    Nov 17, 2019
    0.020502
    0.021958
    0.018823
    0.020303
    2,179,829
    22,909,245
    Nov 16, 2019
    0.016996
    0.022835
    0.016874
    0.020502
    2,979,709
    23,133,655
    Nov 15, 2019
    0.017350
    0.018073
    0.016466
    0.016986
    475,728
    19,166,753
    Nov 14, 2019
    0.016093
    0.018110
    0.015982
    0.017404
    1,420,977
    19,638,478
    Nov 13, 2019
    0.015336
    0.016192
    0.014806
    0.016094
    445,411
    18,160,076
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852

À propos de Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.015559 USD and is down -0.06% over the last 24 hours. It is currently trading on 13 active market(s) with $345,202.945 traded over the last 24 hours. More information can be found at https://aave.com/.

Statistiques de Aave

Aave Price
$0.015543 USD
Aave ROI
2.27%
Rang sur le marché
#157
Cap. Marché
$17,538,002 USD
Volume sur 24 H
$348,510 USD
Offre en Circulation
1,128,357,877 LEND
Offre Totale
1,299,999,942 LEND
Offre Max
Aucune Donnée
Le plus haut
$0.442615 USD
(Jan 07, 2018)
Le plus bas
$0.003353 USD
(Sep 06, 2019)
Bas / Haut sur 52 semaines
$0.022835 USD /
$0.003256 USD
Bas / Haut sur 90 jours
$0.022835 USD /
$0.003527 USD
Bas / Haut sur 30 jours
$0.022835 USD /
$0.012446 USD
Bas / Haut sur 7 jours
$0.016027 USD /
$0.013361 USD
Bas / Haut sur 24 heures
$0.016027 USD /
$0.015397 USD
Bas / Haut hier
$0.015666 USD /
$0.015097 USD
Ouverture / Fermeture d'hier
$0.015383 USD /
$0.015614 USD
Change d'hier
$0.000231 USD (1.50%)
Volume d'hier
$262,226 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.