×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,824Market Cap:  $202,572,234,23724h Dami:  $51,842,981,993Dominance ng BTC:  66.7%
Mag-advertise
Market Cap:  $202,572,234,23724h Dami:  $51,842,981,993Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,910Mga Market:  20,824

Wagerr (WGR)

$0.037803 USD (-5.53%)
0.00000506 BTC (-4.54%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $7,050,230 USD
    943.58620778 BTC
  • Dami (24 na oras)
    $26,119.80 USD
    3.49581320 BTC
  • Umiikot na Supply
    186,498,133 WGR
  • Kabuuang Supply
    207,877,747 WGR

  • Historical data for Wagerr

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.040859
    0.041483
    0.038081
    0.039833
    22,310.54
    7,402,706
    Dec 07, 2019
    0.038255
    0.041812
    0.038060
    0.040859
    13,160.49
    7,590,945
    Dec 06, 2019
    0.039630
    0.043061
    0.037924
    0.038248
    17,605.09
    7,153,763
    Dec 05, 2019
    0.040622
    0.043801
    0.038905
    0.039632
    16,369.11
    7,411,009
    Dec 04, 2019
    0.041138
    0.042697
    0.036961
    0.040697
    35,596.59
    7,602,003
    Dec 03, 2019
    0.037383
    0.042078
    0.037348
    0.041142
    7,787.24
    7,695,471
    Dec 02, 2019
    0.038937
    0.040425
    0.036863
    0.037344
    7,874.78
    6,981,898
    Dec 01, 2019
    0.040177
    0.042403
    0.037794
    0.038937
    11,148.89
    7,272,348
    Nov 30, 2019
    0.045383
    0.046512
    0.038788
    0.040169
    15,650.61
    7,518,966
    Nov 29, 2019
    0.042650
    0.046016
    0.042223
    0.045384
    2,972.08
    8,491,193
    Nov 28, 2019
    0.045049
    0.045469
    0.042404
    0.042652
    3,178.01
    7,999,242
    Nov 27, 2019
    0.046909
    0.048404
    0.042937
    0.045041
    25,261.50
    8,413,993
    Nov 26, 2019
    0.046114
    0.049215
    0.043835
    0.047435
    10,957.04
    8,906,484
    Nov 25, 2019
    0.047357
    0.047961
    0.043315
    0.046114
    26,925.13
    8,639,560
    Nov 24, 2019
    0.049604
    0.051660
    0.046625
    0.047344
    15,926.79
    8,881,015
    Nov 23, 2019
    0.046971
    0.050149
    0.045843
    0.049604
    13,231.15
    9,213,565
    Nov 22, 2019
    0.052623
    0.055886
    0.045066
    0.046962
    14,455.87
    8,756,147
    Nov 21, 2019
    0.059861
    0.060571
    0.051291
    0.052623
    25,941.36
    9,829,098
    Nov 20, 2019
    0.057717
    0.061153
    0.057123
    0.060078
    20,243.00
    11,193,726
    Nov 19, 2019
    0.060380
    0.061690
    0.054360
    0.057717
    28,711.58
    10,771,410
    Nov 18, 2019
    0.058816
    0.060964
    0.056914
    0.060380
    6,111.95
    11,269,572
    Nov 17, 2019
    0.060260
    0.061977
    0.057256
    0.058800
    5,765.39
    10,990,929
    Nov 16, 2019
    0.059465
    0.060764
    0.056350
    0.060260
    8,714.63
    11,227,829
    Nov 15, 2019
    0.060925
    0.065378
    0.059342
    0.059448
    16,989.32
    11,102,124
    Nov 14, 2019
    0.060092
    0.064168
    0.054611
    0.060837
    20,052.38
    11,397,792
    Nov 13, 2019
    0.068037
    0.069580
    0.060070
    0.060098
    21,766.78
    11,265,548
    Nov 12, 2019
    0.069975
    0.077019
    0.067522
    0.068023
    19,182.81
    12,757,581
    Nov 11, 2019
    0.071402
    0.073279
    0.068628
    0.069662
    17,876.31
    13,095,984
    Nov 10, 2019
    0.070381
    0.072819
    0.068684
    0.071577
    14,017.53
    13,447,601
    Nov 09, 2019
    0.072871
    0.074169
    0.068843
    0.070389
    22,747.73
    13,195,532

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Estadistika ng Wagerr

Wagerr Price
$0.037803 USD
Wagerr ROI
-33.24%
Ranggo sa Merkado
#352
Market Cap
$7,050,230 USD
Dami sa loob ng 24 Oras
$26,119.80 USD
Umiikot na Supply
186,498,133 WGR
Kabuuang Supply
207,877,747 WGR
Sagad na Supply
Walang Datos
Pinakamataas
$1.03 USD
(Jan 10, 2018)
Pinakamababa
$0.024504 USD
(Feb 18, 2019)
52 Linggong Mataas / Mababa
$0.123943 USD /
$0.024542 USD
90 Araw na Mataas / Mababa
$0.089417 USD /
$0.025673 USD
30 Araw na Mataas / Mababa
$0.077019 USD /
$0.036863 USD
7 Araw na Mataas / Mababa
$0.043801 USD /
$0.036863 USD
24 Oras na Mataas / Mababa
$0.041483 USD /
$0.037669 USD
Mataas / Mababa Kahapon
$0.041483 USD /
$0.038081 USD
Pagbubukas / Pagsasara Kahapon
$0.040859 USD /
$0.039833 USD
Pagbabago Kahapon
$-0.001027 USD (-2.51%)
Dami Kahapon
$22,310.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.