Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wagerr Wagerr (WGR)
0.060403 USD (4.61%)
0.00000574 BTC (5.78%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,054,385 USD
1,050 BTC
Dami (24 na oras)
7,268 USD
0.69 BTC
Umiikot na Supply
183,010,050 WGR
Kabuuang Supply
204,389,664 WGR

Kasaysayang datos para sa Wagerr

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.052936 0.064615 0.052582 0.057654 35,222 10,551,491
17 Hul 2019 0.045981 0.054252 0.045432 0.052903 16,608 9,680,604
16 Hul 2019 0.062942 0.064381 0.045958 0.046071 35,769 8,430,466
15 Hul 2019 0.060303 0.066477 0.049041 0.063004 72,903 11,528,719
14 Hul 2019 0.057745 0.066041 0.054365 0.060101 3,319 10,995,880
13 Hul 2019 0.073560 0.073691 0.053760 0.057721 16,877 10,561,583
12 Hul 2019 0.056170 0.077682 0.055613 0.073532 32,849 13,454,501
11 Hul 2019 0.066368 0.068656 0.051740 0.056126 21,915 10,268,701
10 Hul 2019 0.062566 0.066889 0.057996 0.066359 4,433 12,140,570
09 Hul 2019 0.072769 0.082084 0.056687 0.062567 43,644 11,447,373
08 Hul 2019 0.069287 0.073851 0.066743 0.072742 10,038 13,308,050
07 Hul 2019 0.065825 0.069857 0.058095 0.069288 4,550 12,675,908
06 Hul 2019 0.044800 0.069512 0.044793 0.065826 12,418 12,041,097
05 Hul 2019 0.072783 0.076881 0.044697 0.044808 56,221 8,196,671
04 Hul 2019 0.073319 0.083669 0.067152 0.072802 40,973 13,317,853
03 Hul 2019 0.065882 0.073399 0.056806 0.073324 48,453 13,413,243
02 Hul 2019 0.070671 0.079085 0.061934 0.065886 14,376 12,053,858
01 Hul 2019 0.060846 0.070827 0.059000 0.070656 21,129 12,925,529
30 Hun 2019 0.073168 0.073932 0.060846 0.060846 5,260 11,129,772
29 Hun 2019 0.076380 0.078197 0.069595 0.073229 6,066 13,393,728
28 Hun 2019 0.064325 0.076514 0.063444 0.076319 4,969 13,959,508
27 Hun 2019 0.075014 0.076777 0.058504 0.064325 4,281 11,765,673
26 Hun 2019 0.072778 0.079539 0.066584 0.074981 51,108 13,715,139
25 Hun 2019 0.066639 0.075480 0.066578 0.072778 12,661 13,311,806
24 Hun 2019 0.076866 0.076910 0.065631 0.066647 42,822 12,189,130
23 Hun 2019 0.075080 0.078497 0.073851 0.076866 10,538 14,057,281
22 Hun 2019 0.073048 0.082516 0.072584 0.075080 8,380 13,731,362
21 Hun 2019 0.070680 0.075156 0.059184 0.073048 31,429 13,359,805
20 Hun 2019 0.071739 0.075666 0.070357 0.070630 5,198 12,916,206
19 Hun 2019 0.063453 0.073053 0.057742 0.071753 12,001 13,120,693
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Estadistika ng Wagerr
Presyo ng Wagerr 0.060403 USD
ROI ng Wagerr +6.67%
Ranggo sa Merkado #289
Market Cap 11,054,385 USD
Dami sa loob ng 24 Oras 7,268 USD
Umiikot na Supply 183,010,050 WGR
Kabuuang Supply 204,389,664 WGR
Sagad na Supply Walang Datos
Pinakamataas 1.03 USD
(10 Ene 2018)
Pinakamababa 0.024542 USD
(18 Peb 2019)
52 Linggong Mataas / Mababa 0.219685 USD /
0.024542 USD
90 Araw na Mataas / Mababa 0.123943 USD /
0.026951 USD
30 Araw na Mataas / Mababa 0.083669 USD /
0.044697 USD
7 Araw na Mataas / Mababa 0.073691 USD /
0.045432 USD
24 Oras na Mataas / Mababa 0.060771 USD /
0.056147 USD
Mataas / Mababa Kahapon 0.064615 USD /
0.052582 USD
Pagbubukas / Pagsasara Kahapon 0.052936 USD /
0.057654 USD
Pagbabago Kahapon $0.004718 USD (+8.91%)
Dami Kahapon $35,222 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)