Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wagerr Wagerr (WGR)
0.068173 USD (-6.30%)
0.00000863 BTC (-5.06%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,455,728 USD
1,577 BTC
Dami (24 na oras)
30,118 USD
3.81 BTC
Umiikot na Supply
182,708,569 WGR
Kabuuang Supply
204,088,183 WGR

Kasaysayang datos para sa Wagerr

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.067536 0.075760 0.063061 0.070678 27,739 12,912,876
20 May 2019 0.073292 0.073292 0.061487 0.067575 125,172 12,346,323
19 May 2019 0.072354 0.078287 0.066382 0.073284 34,387 13,388,439
18 May 2019 0.073147 0.080495 0.059179 0.072327 75,521 13,213,846
17 May 2019 0.098347 0.098969 0.057429 0.073147 152,777 13,361,622
16 May 2019 0.098014 0.100294 0.092598 0.098385 15,345 17,970,589
15 May 2019 0.104820 0.109582 0.096443 0.098153 99,603 17,930,623
14 May 2019 0.118164 0.118164 0.093137 0.104879 64,479 19,158,705
13 May 2019 0.114608 0.120853 0.102767 0.118093 53,109 21,572,648
12 May 2019 0.103219 0.121756 0.102448 0.114608 76,392 20,935,653
11 May 2019 0.103723 0.123943 0.100105 0.103140 96,337 18,840,060
10 May 2019 0.104608 0.109513 0.100955 0.103723 73,279 18,945,767
09 May 2019 0.103170 0.105507 0.098018 0.104653 87,945 19,115,123
08 May 2019 0.099438 0.103492 0.097908 0.103170 32,887 18,842,240
07 May 2019 0.096459 0.101627 0.095309 0.099570 47,161 18,183,299
06 May 2019 0.095592 0.097465 0.093346 0.096488 53,811 17,619,943
05 May 2019 0.100388 0.100604 0.095359 0.095642 36,709 17,467,278
04 May 2019 0.100986 0.104435 0.098266 0.100405 86,505 18,337,146
03 May 2019 0.097214 0.104275 0.094359 0.100986 60,478 18,440,955
02 May 2019 0.092440 0.098184 0.092237 0.097214 128,623 17,752,385
01 May 2019 0.093357 0.100268 0.091299 0.092411 73,695 16,874,481
30 Abr 2019 0.088933 0.095687 0.088661 0.093374 100,243 17,048,275
29 Abr 2019 0.096159 0.098076 0.088245 0.088905 77,152 16,232,486
28 Abr 2019 0.094651 0.096712 0.093898 0.096106 88,419 17,546,876
27 Abr 2019 0.090876 0.097838 0.088947 0.094633 102,612 17,276,570
26 Abr 2019 0.093655 0.098055 0.090545 0.090821 38,620 16,580,307
25 Abr 2019 0.094064 0.106319 0.090934 0.093343 103,622 17,040,529
24 Abr 2019 0.106426 0.107304 0.089340 0.094060 165,109 17,171,264
23 Abr 2019 0.103702 0.107950 0.102773 0.106426 15,692 19,427,522
22 Abr 2019 0.103328 0.107908 0.095933 0.103702 158,439 18,930,272
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Estadistika ng Wagerr
Presyo ng Wagerr 0.068173 USD
ROI ng Wagerr +20.39%
Ranggo sa Merkado #295
Market Cap 12,455,728 USD
Dami sa loob ng 24 Oras 30,118 USD
Umiikot na Supply 182,708,569 WGR
Kabuuang Supply 204,088,183 WGR
Sagad na Supply Walang Datos
Pinakamataas 1.03 USD
(10 Ene 2018)
Pinakamababa 0.024542 USD
(18 Peb 2019)
52 Linggong Mataas / Mababa 0.259397 USD /
0.024542 USD
90 Araw na Mataas / Mababa 0.123943 USD /
0.026951 USD
30 Araw na Mataas / Mababa 0.123943 USD /
0.057429 USD
7 Araw na Mataas / Mababa 0.105789 USD /
0.057429 USD
24 Oras na Mataas / Mababa 0.074104 USD /
0.066767 USD
Mataas / Mababa Kahapon 0.075760 USD /
0.063061 USD
Pagbubukas / Pagsasara Kahapon 0.067536 USD /
0.070678 USD
Pagbabago Kahapon $0.003142 USD (+4.65%)
Dami Kahapon $27,739 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)