Wagerr
(WGR)
0.060403
USD
(4.61%)
0.00000574 BTC (5.78%)
0.00000574 BTC (5.78%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
11,054,385
USD
1,050 BTC
1,050 BTC
Dami (24 na oras)
7,268
USD
0.69 BTC
0.69 BTC
Umiikot na Supply
183,010,050
WGR
Kabuuang Supply
204,389,664
WGR
- Ranggo 289
- Website
- Pag-anunsyo
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin
Kasaysayang datos para sa Wagerr
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 18 Hul 2019 | 0.052936 | 0.064615 | 0.052582 | 0.057654 | 35,222 | 10,551,491 |
| 17 Hul 2019 | 0.045981 | 0.054252 | 0.045432 | 0.052903 | 16,608 | 9,680,604 |
| 16 Hul 2019 | 0.062942 | 0.064381 | 0.045958 | 0.046071 | 35,769 | 8,430,466 |
| 15 Hul 2019 | 0.060303 | 0.066477 | 0.049041 | 0.063004 | 72,903 | 11,528,719 |
| 14 Hul 2019 | 0.057745 | 0.066041 | 0.054365 | 0.060101 | 3,319 | 10,995,880 |
| 13 Hul 2019 | 0.073560 | 0.073691 | 0.053760 | 0.057721 | 16,877 | 10,561,583 |
| 12 Hul 2019 | 0.056170 | 0.077682 | 0.055613 | 0.073532 | 32,849 | 13,454,501 |
| 11 Hul 2019 | 0.066368 | 0.068656 | 0.051740 | 0.056126 | 21,915 | 10,268,701 |
| 10 Hul 2019 | 0.062566 | 0.066889 | 0.057996 | 0.066359 | 4,433 | 12,140,570 |
| 09 Hul 2019 | 0.072769 | 0.082084 | 0.056687 | 0.062567 | 43,644 | 11,447,373 |
| 08 Hul 2019 | 0.069287 | 0.073851 | 0.066743 | 0.072742 | 10,038 | 13,308,050 |
| 07 Hul 2019 | 0.065825 | 0.069857 | 0.058095 | 0.069288 | 4,550 | 12,675,908 |
| 06 Hul 2019 | 0.044800 | 0.069512 | 0.044793 | 0.065826 | 12,418 | 12,041,097 |
| 05 Hul 2019 | 0.072783 | 0.076881 | 0.044697 | 0.044808 | 56,221 | 8,196,671 |
| 04 Hul 2019 | 0.073319 | 0.083669 | 0.067152 | 0.072802 | 40,973 | 13,317,853 |
| 03 Hul 2019 | 0.065882 | 0.073399 | 0.056806 | 0.073324 | 48,453 | 13,413,243 |
| 02 Hul 2019 | 0.070671 | 0.079085 | 0.061934 | 0.065886 | 14,376 | 12,053,858 |
| 01 Hul 2019 | 0.060846 | 0.070827 | 0.059000 | 0.070656 | 21,129 | 12,925,529 |
| 30 Hun 2019 | 0.073168 | 0.073932 | 0.060846 | 0.060846 | 5,260 | 11,129,772 |
| 29 Hun 2019 | 0.076380 | 0.078197 | 0.069595 | 0.073229 | 6,066 | 13,393,728 |
| 28 Hun 2019 | 0.064325 | 0.076514 | 0.063444 | 0.076319 | 4,969 | 13,959,508 |
| 27 Hun 2019 | 0.075014 | 0.076777 | 0.058504 | 0.064325 | 4,281 | 11,765,673 |
| 26 Hun 2019 | 0.072778 | 0.079539 | 0.066584 | 0.074981 | 51,108 | 13,715,139 |
| 25 Hun 2019 | 0.066639 | 0.075480 | 0.066578 | 0.072778 | 12,661 | 13,311,806 |
| 24 Hun 2019 | 0.076866 | 0.076910 | 0.065631 | 0.066647 | 42,822 | 12,189,130 |
| 23 Hun 2019 | 0.075080 | 0.078497 | 0.073851 | 0.076866 | 10,538 | 14,057,281 |
| 22 Hun 2019 | 0.073048 | 0.082516 | 0.072584 | 0.075080 | 8,380 | 13,731,362 |
| 21 Hun 2019 | 0.070680 | 0.075156 | 0.059184 | 0.073048 | 31,429 | 13,359,805 |
| 20 Hun 2019 | 0.071739 | 0.075666 | 0.070357 | 0.070630 | 5,198 | 12,916,206 |
| 19 Hun 2019 | 0.063453 | 0.073053 | 0.057742 | 0.071753 | 12,001 | 13,120,693 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Wagerr
Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.
Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
