Wagerr
(WGR)
0.040291
USD
(-2.64%)
0.00000394 BTC (-1.65%)
0.00000394 BTC (-1.65%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
8,245,562
USD
806 BTC
806 BTC
Dami (24 na oras)
5,709
USD
0.56 BTC
0.56 BTC
Umiikot na Supply
204,651,815
WGR
Kabuuang Supply
226,031,429
WGR
- Ranggo 347
- Website
- Pag-anunsyo
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin
Kasaysayang datos para sa Wagerr
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 15 Set 2019 | 0.039269 | 0.042232 | 0.039253 | 0.042109 | 6,560 | 8,619,135 |
| 14 Set 2019 | 0.044191 | 0.044268 | 0.036802 | 0.039269 | 22,285 | 8,004,573 |
| 13 Set 2019 | 0.045405 | 0.046702 | 0.041391 | 0.044216 | 14,044 | 9,025,824 |
| 12 Set 2019 | 0.045645 | 0.047862 | 0.043069 | 0.045412 | 6,292 | 9,272,318 |
| 11 Set 2019 | 0.045647 | 0.048291 | 0.044753 | 0.045602 | 5,330 | 9,324,277 |
| 10 Set 2019 | 0.048963 | 0.049378 | 0.045196 | 0.045689 | 5,125 | 9,344,411 |
| 09 Set 2019 | 0.051038 | 0.051324 | 0.045637 | 0.048977 | 30,029 | 10,006,806 |
| 08 Set 2019 | 0.050664 | 0.052122 | 0.048369 | 0.051028 | 7,773 | 10,425,966 |
| 07 Set 2019 | 0.047460 | 0.050859 | 0.046838 | 0.050697 | 2,533 | 10,362,176 |
| 06 Set 2019 | 0.050930 | 0.052904 | 0.047361 | 0.047443 | 7,245 | 9,693,217 |
| 05 Set 2019 | 0.051140 | 0.054326 | 0.049533 | 0.050930 | 4,054 | 10,413,543 |
| 04 Set 2019 | 0.053787 | 0.053812 | 0.050499 | 0.051132 | 5,795 | 10,459,091 |
| 03 Set 2019 | 0.049576 | 0.056224 | 0.048978 | 0.053803 | 13,385 | 11,011,307 |
| 02 Set 2019 | 0.047230 | 0.053985 | 0.043970 | 0.049565 | 6,978 | 10,145,315 |
| 01 Set 2019 | 0.047146 | 0.047443 | 0.043498 | 0.047226 | 6,335 | 9,667,922 |
| 31 Ago 2019 | 0.045741 | 0.051611 | 0.042755 | 0.047133 | 7,306 | 9,641,494 |
| 30 Ago 2019 | 0.042187 | 0.045984 | 0.039844 | 0.045718 | 20,106 | 9,353,672 |
| 29 Ago 2019 | 0.042782 | 0.045425 | 0.038398 | 0.042187 | 8,257 | 8,634,461 |
| 28 Ago 2019 | 0.047941 | 0.049131 | 0.042756 | 0.042778 | 2,936 | 8,754,180 |
| 27 Ago 2019 | 0.051665 | 0.051700 | 0.047051 | 0.047934 | 2,927 | 9,809,298 |
| 26 Ago 2019 | 0.049548 | 0.051759 | 0.049132 | 0.051651 | 3,850 | 10,572,940 |
| 25 Ago 2019 | 0.049084 | 0.052438 | 0.047219 | 0.049479 | 5,597 | 10,127,057 |
| 24 Ago 2019 | 0.053559 | 0.053659 | 0.047145 | 0.049084 | 3,211 | 10,038,389 |
| 23 Ago 2019 | 0.049055 | 0.053638 | 0.049046 | 0.053566 | 3,242 | 10,956,595 |
| 22 Ago 2019 | 0.047492 | 0.052020 | 0.045925 | 0.049055 | 2,195 | 10,024,805 |
| 21 Ago 2019 | 0.051843 | 0.052043 | 0.047009 | 0.047492 | 2,440 | 9,710,547 |
| 20 Ago 2019 | 0.053216 | 0.056448 | 0.051452 | 0.051843 | 11,554 | 10,600,679 |
| 19 Ago 2019 | 0.047259 | 0.053216 | 0.047070 | 0.053216 | 3,070 | 10,886,222 |
| 18 Ago 2019 | 0.047612 | 0.049433 | 0.044307 | 0.047237 | 3,341 | 9,669,784 |
| 17 Ago 2019 | 0.050510 | 0.050510 | 0.044743 | 0.047618 | 2,572 | 9,738,253 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Wagerr
Wagerr (WGR) is a cryptocurrency. Wagerr has a current supply of 226,031,429 WGR with 204,651,815 WGR in circulation. The last known price of Wagerr is 0.040291 USD and is down 2.64% over the last 24 hours. It is currently trading on 2 active market(s) with 5,709 USD traded over the last 24 hours. More information can be found at https://www.wagerr.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
