Wagerr
(WGR)
0.068173
USD
(-6.30%)
0.00000863 BTC (-5.06%)
0.00000863 BTC (-5.06%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
12,455,728
USD
1,577 BTC
1,577 BTC
Dami (24 na oras)
30,118
USD
3.81 BTC
3.81 BTC
Umiikot na Supply
182,708,569
WGR
Kabuuang Supply
204,088,183
WGR
- Ranggo 295
- Website
- Pag-anunsyo
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin
Kasaysayang datos para sa Wagerr
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 May 2019 | 0.067536 | 0.075760 | 0.063061 | 0.070678 | 27,739 | 12,912,876 |
| 20 May 2019 | 0.073292 | 0.073292 | 0.061487 | 0.067575 | 125,172 | 12,346,323 |
| 19 May 2019 | 0.072354 | 0.078287 | 0.066382 | 0.073284 | 34,387 | 13,388,439 |
| 18 May 2019 | 0.073147 | 0.080495 | 0.059179 | 0.072327 | 75,521 | 13,213,846 |
| 17 May 2019 | 0.098347 | 0.098969 | 0.057429 | 0.073147 | 152,777 | 13,361,622 |
| 16 May 2019 | 0.098014 | 0.100294 | 0.092598 | 0.098385 | 15,345 | 17,970,589 |
| 15 May 2019 | 0.104820 | 0.109582 | 0.096443 | 0.098153 | 99,603 | 17,930,623 |
| 14 May 2019 | 0.118164 | 0.118164 | 0.093137 | 0.104879 | 64,479 | 19,158,705 |
| 13 May 2019 | 0.114608 | 0.120853 | 0.102767 | 0.118093 | 53,109 | 21,572,648 |
| 12 May 2019 | 0.103219 | 0.121756 | 0.102448 | 0.114608 | 76,392 | 20,935,653 |
| 11 May 2019 | 0.103723 | 0.123943 | 0.100105 | 0.103140 | 96,337 | 18,840,060 |
| 10 May 2019 | 0.104608 | 0.109513 | 0.100955 | 0.103723 | 73,279 | 18,945,767 |
| 09 May 2019 | 0.103170 | 0.105507 | 0.098018 | 0.104653 | 87,945 | 19,115,123 |
| 08 May 2019 | 0.099438 | 0.103492 | 0.097908 | 0.103170 | 32,887 | 18,842,240 |
| 07 May 2019 | 0.096459 | 0.101627 | 0.095309 | 0.099570 | 47,161 | 18,183,299 |
| 06 May 2019 | 0.095592 | 0.097465 | 0.093346 | 0.096488 | 53,811 | 17,619,943 |
| 05 May 2019 | 0.100388 | 0.100604 | 0.095359 | 0.095642 | 36,709 | 17,467,278 |
| 04 May 2019 | 0.100986 | 0.104435 | 0.098266 | 0.100405 | 86,505 | 18,337,146 |
| 03 May 2019 | 0.097214 | 0.104275 | 0.094359 | 0.100986 | 60,478 | 18,440,955 |
| 02 May 2019 | 0.092440 | 0.098184 | 0.092237 | 0.097214 | 128,623 | 17,752,385 |
| 01 May 2019 | 0.093357 | 0.100268 | 0.091299 | 0.092411 | 73,695 | 16,874,481 |
| 30 Abr 2019 | 0.088933 | 0.095687 | 0.088661 | 0.093374 | 100,243 | 17,048,275 |
| 29 Abr 2019 | 0.096159 | 0.098076 | 0.088245 | 0.088905 | 77,152 | 16,232,486 |
| 28 Abr 2019 | 0.094651 | 0.096712 | 0.093898 | 0.096106 | 88,419 | 17,546,876 |
| 27 Abr 2019 | 0.090876 | 0.097838 | 0.088947 | 0.094633 | 102,612 | 17,276,570 |
| 26 Abr 2019 | 0.093655 | 0.098055 | 0.090545 | 0.090821 | 38,620 | 16,580,307 |
| 25 Abr 2019 | 0.094064 | 0.106319 | 0.090934 | 0.093343 | 103,622 | 17,040,529 |
| 24 Abr 2019 | 0.106426 | 0.107304 | 0.089340 | 0.094060 | 165,109 | 17,171,264 |
| 23 Abr 2019 | 0.103702 | 0.107950 | 0.102773 | 0.106426 | 15,692 | 19,427,522 |
| 22 Abr 2019 | 0.103328 | 0.107908 | 0.095933 | 0.103702 | 158,439 | 18,930,272 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Wagerr
Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.
Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
