Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Wagerr Wagerr (WGR)
0.081382 USD (-0.99%)
0.00002019 BTC (0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
14,674,428 USD
3,641 BTC
Dami (24 na oras)
59,791 USD
14.84 BTC
Umiikot na Supply
180,315,631 WGR
Kabuuang Supply
201,695,245 WGR

Kasaysayang datos para sa Wagerr

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.083658 0.083880 0.081621 0.081844 23,369 14,731,262
19 Mar 2019 0.082969 0.083888 0.080729 0.083654 29,618 15,090,904
18 Mar 2019 0.083340 0.083719 0.080759 0.082911 33,691 14,951,378
17 Mar 2019 0.082784 0.084718 0.080244 0.083271 28,651 15,023,494
16 Mar 2019 0.081959 0.084677 0.080369 0.084469 23,625 15,227,327
15 Mar 2019 0.073897 0.084392 0.073854 0.081126 26,871 14,582,929
14 Mar 2019 0.076133 0.077990 0.070724 0.073962 8,722 13,321,282
13 Mar 2019 0.081327 0.081862 0.072568 0.076158 11,316 13,708,632
12 Mar 2019 0.079846 0.082966 0.077143 0.080851 9,252 14,544,934
11 Mar 2019 0.082932 0.083597 0.079572 0.080356 6,085 14,439,152
10 Mar 2019 0.084587 0.085072 0.080288 0.082875 10,250 14,891,023
09 Mar 2019 0.084066 0.086238 0.082400 0.084476 4,519 15,162,413
08 Mar 2019 0.084796 0.085055 0.079824 0.084125 19,648 15,128,707
07 Mar 2019 0.085269 0.088864 0.080294 0.084709 15,957 15,227,697
06 Mar 2019 0.084795 0.087230 0.075168 0.087230 6,899 15,658,710
05 Mar 2019 0.087616 0.088247 0.082600 0.084985 4,436 15,269,783
04 Mar 2019 0.082400 0.087668 0.082400 0.087557 8,364 15,764,704
03 Mar 2019 0.084149 0.088117 0.080455 0.084867 9,345 15,256,449
02 Mar 2019 0.076198 0.085645 0.074894 0.084236 29,466 15,140,428
01 Mar 2019 0.077026 0.080654 0.075118 0.076329 14,664 13,744,849
28 Peb 2019 0.077720 0.080463 0.076806 0.077040 6,459 13,835,030
27 Peb 2019 0.079973 0.080548 0.072880 0.077627 7,890 13,950,658
26 Peb 2019 0.077065 0.080786 0.077065 0.079889 4,989 14,364,909
25 Peb 2019 0.073736 0.078828 0.072420 0.077282 4,655 13,880,790
24 Peb 2019 0.084962 0.087274 0.072869 0.073750 20,168 13,249,298
23 Peb 2019 0.083186 0.086705 0.080999 0.084910 6,329 15,228,444
22 Peb 2019 0.082873 0.083929 0.077340 0.083333 21,435 14,967,907
21 Peb 2019 0.084635 0.086709 0.080463 0.082996 19,503 14,918,106
20 Peb 2019 0.084574 0.085128 0.077624 0.084628 15,011 15,230,465
19 Peb 2019 0.065212 0.086939 0.065212 0.084657 11,979 15,238,862
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr Statistics
Wagerr Price 0.081382 USD
Wagerr ROI +43.72%
Market Rank #211
Market Cap 14,674,428 USD
24 Hour Volume 59,791 USD
Umiikot na Supply 180,315,631 WGR
Kabuuang Supply 201,695,245 WGR
Sagad na Supply Walang Datos
All Time High 1.03 USD
(10 Ene 2018)
All Time Low 0.024542 USD
(18 Peb 2019)
52 Week High / Low 0.336412 USD /
0.024542 USD
90 Day High / Low 0.088864 USD /
0.024542 USD
30 Day High / Low 0.088864 USD /
0.070724 USD
7 Day High / Low 0.084718 USD /
0.073786 USD
24 Hour High / Low 0.083306 USD /
0.079948 USD
Yesterday's High / Low 0.083880 USD /
0.081621 USD
Yesterday's Open / Close 0.083658 USD /
0.081844 USD
Yesterday's Change $-0.001814 USD (-2.17%)
Yesterday's Volume $23,369 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)