Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wagerr Wagerr (WGR)
0.040291 USD (-2.64%)
0.00000394 BTC (-1.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,245,562 USD
806 BTC
Dami (24 na oras)
5,709 USD
0.56 BTC
Umiikot na Supply
204,651,815 WGR
Kabuuang Supply
226,031,429 WGR

Kasaysayang datos para sa Wagerr

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.039269 0.042232 0.039253 0.042109 6,560 8,619,135
14 Set 2019 0.044191 0.044268 0.036802 0.039269 22,285 8,004,573
13 Set 2019 0.045405 0.046702 0.041391 0.044216 14,044 9,025,824
12 Set 2019 0.045645 0.047862 0.043069 0.045412 6,292 9,272,318
11 Set 2019 0.045647 0.048291 0.044753 0.045602 5,330 9,324,277
10 Set 2019 0.048963 0.049378 0.045196 0.045689 5,125 9,344,411
09 Set 2019 0.051038 0.051324 0.045637 0.048977 30,029 10,006,806
08 Set 2019 0.050664 0.052122 0.048369 0.051028 7,773 10,425,966
07 Set 2019 0.047460 0.050859 0.046838 0.050697 2,533 10,362,176
06 Set 2019 0.050930 0.052904 0.047361 0.047443 7,245 9,693,217
05 Set 2019 0.051140 0.054326 0.049533 0.050930 4,054 10,413,543
04 Set 2019 0.053787 0.053812 0.050499 0.051132 5,795 10,459,091
03 Set 2019 0.049576 0.056224 0.048978 0.053803 13,385 11,011,307
02 Set 2019 0.047230 0.053985 0.043970 0.049565 6,978 10,145,315
01 Set 2019 0.047146 0.047443 0.043498 0.047226 6,335 9,667,922
31 Ago 2019 0.045741 0.051611 0.042755 0.047133 7,306 9,641,494
30 Ago 2019 0.042187 0.045984 0.039844 0.045718 20,106 9,353,672
29 Ago 2019 0.042782 0.045425 0.038398 0.042187 8,257 8,634,461
28 Ago 2019 0.047941 0.049131 0.042756 0.042778 2,936 8,754,180
27 Ago 2019 0.051665 0.051700 0.047051 0.047934 2,927 9,809,298
26 Ago 2019 0.049548 0.051759 0.049132 0.051651 3,850 10,572,940
25 Ago 2019 0.049084 0.052438 0.047219 0.049479 5,597 10,127,057
24 Ago 2019 0.053559 0.053659 0.047145 0.049084 3,211 10,038,389
23 Ago 2019 0.049055 0.053638 0.049046 0.053566 3,242 10,956,595
22 Ago 2019 0.047492 0.052020 0.045925 0.049055 2,195 10,024,805
21 Ago 2019 0.051843 0.052043 0.047009 0.047492 2,440 9,710,547
20 Ago 2019 0.053216 0.056448 0.051452 0.051843 11,554 10,600,679
19 Ago 2019 0.047259 0.053216 0.047070 0.053216 3,070 10,886,222
18 Ago 2019 0.047612 0.049433 0.044307 0.047237 3,341 9,669,784
17 Ago 2019 0.050510 0.050510 0.044743 0.047618 2,572 9,738,253
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wagerr

Wagerr (WGR) is a cryptocurrency. Wagerr has a current supply of 226,031,429 WGR with 204,651,815 WGR in circulation. The last known price of Wagerr is 0.040291 USD and is down 2.64% over the last 24 hours. It is currently trading on 2 active market(s) with 5,709 USD traded over the last 24 hours. More information can be found at https://www.wagerr.com/.
Estadistika ng Wagerr
Presyo ng Wagerr 0.040291 USD
ROI ng Wagerr -28.85%
Ranggo sa Merkado #347
Market Cap 8,245,562 USD
Dami sa loob ng 24 Oras 5,709 USD
Umiikot na Supply 204,651,815 WGR
Kabuuang Supply 226,031,429 WGR
Sagad na Supply Walang Datos
Pinakamataas 1.03 USD
(10 Ene 2018)
Pinakamababa 0.024504 USD
(18 Peb 2019)
52 Linggong Mataas / Mababa 0.219685 USD /
0.024542 USD
90 Araw na Mataas / Mababa 0.088421 USD /
0.036802 USD
30 Araw na Mataas / Mababa 0.056448 USD /
0.036802 USD
7 Araw na Mataas / Mababa 0.049966 USD /
0.036802 USD
24 Oras na Mataas / Mababa 0.042352 USD /
0.040291 USD
Mataas / Mababa Kahapon 0.042232 USD /
0.039253 USD
Pagbubukas / Pagsasara Kahapon 0.039269 USD /
0.042109 USD
Pagbabago Kahapon $0.002840 USD (+7.23%)
Dami Kahapon $6,560 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)