Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VITE VITE (VITE)
0.039190 USD (5.93%)
0.00000456 BTC (-0.99%)
0.00014838 ETH (0.65%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,270,289 USD
1,895 BTC
61,600 ETH
Dami (24 na oras)
916,541 USD
106.73 BTC
3,470 ETH
Umiikot na Supply
415,162,655 VITE
Kabuuang Supply
1,000,000,000 VITE

Kasaysayang datos para sa VITE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.037704 0.039830 0.035989 0.036983 1,238,087 15,354,010
24 May 2019 0.037788 0.041435 0.037310 0.037704 922,000 15,653,461
23 May 2019 0.039749 0.039826 0.036256 0.037793 1,016,151 15,690,077
22 May 2019 0.042728 0.045689 0.038590 0.039725 2,698,435 16,492,256
21 May 2019 0.036091 0.043111 0.035880 0.042728 2,300,529 17,739,236
20 May 2019 0.038493 0.038525 0.034587 0.036065 929,367 14,972,755
19 May 2019 0.035174 0.039701 0.034311 0.038493 1,458,569 15,980,836
18 May 2019 0.035246 0.035796 0.033701 0.035239 1,123,936 14,629,731
17 May 2019 0.035030 0.036140 0.031224 0.035246 385,859 14,632,953
16 May 2019 0.033825 0.036623 0.032594 0.035054 686,830 14,553,004
15 May 2019 0.028819 0.034075 0.027627 0.033818 459,052 14,040,076
14 May 2019 0.028828 0.031889 0.025529 0.028809 211,083 11,960,334
13 May 2019 0.026246 0.030198 0.025872 0.028815 499,013 11,962,960
12 May 2019 0.028511 0.029582 0.025574 0.026246 550,510 10,896,385
11 May 2019 0.024955 0.029440 0.024608 0.027777 578,620 11,531,897
10 May 2019 0.024327 0.025716 0.023428 0.024914 496,257 10,343,356
09 May 2019 0.023246 0.025403 0.023172 0.023831 429,159 9,893,755
08 May 2019 0.024586 0.024939 0.023045 0.023280 444,699 9,664,852
07 May 2019 0.025314 0.026339 0.023812 0.024787 475,473 10,290,572
06 May 2019 0.023532 0.025990 0.022625 0.025317 497,486 10,510,502
05 May 2019 0.024253 0.024753 0.022636 0.023515 499,399 9,762,604
04 May 2019 0.026285 0.026553 0.023207 0.024222 433,578 10,056,031
03 May 2019 0.024429 0.026409 0.023677 0.026285 472,124 10,912,553
02 May 2019 0.023629 0.024962 0.023363 0.024421 416,179 10,138,855
01 May 2019 0.024892 0.025781 0.023246 0.023639 435,091 9,814,104
30 Abr 2019 0.024403 0.025815 0.023772 0.024905 425,681 10,339,451
29 Abr 2019 0.023973 0.025372 0.022985 0.024402 287,859 10,130,989
28 Abr 2019 0.023813 0.025742 0.022852 0.023991 219,058 9,960,311
27 Abr 2019 0.024686 0.025419 0.023100 0.023815 204,798 9,887,076
26 Abr 2019 0.024819 0.025095 0.022767 0.024703 278,180 10,255,939
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VITE

VITE (VITE) is a cryptocurrency token and operates on the Ethereum platform. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.039190 USD and is up 5.93% over the last 24 hours. It is currently trading on 9 active market(s) with 916,541 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
Estadistika ng VITE
Presyo ng VITE 0.039190 USD
ROI ng VITE -62.95%
Ranggo sa Merkado #246
Market Cap 16,270,289 USD
Dami sa loob ng 24 Oras 916,541 USD
Umiikot na Supply 415,162,655 VITE
Kabuuang Supply 1,000,000,000 VITE
Sagad na Supply Walang Datos
Pinakamataas 0.114875 USD
(18 Hul 2018)
Pinakamababa 0.009400 USD
(16 Dis 2018)
52 Linggong Mataas / Mababa 0.114875 USD /
0.009400 USD
90 Araw na Mataas / Mababa 0.045689 USD /
0.015502 USD
30 Araw na Mataas / Mababa 0.045689 USD /
0.022625 USD
7 Araw na Mataas / Mababa 0.045689 USD /
0.034587 USD
24 Oras na Mataas / Mababa 0.039270 USD /
0.035261 USD
Mataas / Mababa Kahapon 0.039830 USD /
0.035989 USD
Pagbubukas / Pagsasara Kahapon 0.037704 USD /
0.036983 USD
Pagbabago Kahapon $-0.000721 USD (-1.91%)
Dami Kahapon $1,238,087 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)