Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VITE VITE (VITE)
0.018219 USD (-2.04%)
0.00000178 BTC (-0.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,563,868 USD
738 BTC
Dami (24 na oras)
568,322 USD
55.43 BTC
Umiikot na Supply
415,162,655 VITE
Kabuuang Supply
1,000,000,000 VITE

Kasaysayang datos para sa VITE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.018597 0.018669 0.018015 0.018277 617,396 7,588,031
15 Set 2019 0.018740 0.019774 0.017843 0.018596 567,698 7,720,393
14 Set 2019 0.019113 0.019630 0.017808 0.018745 813,997 7,782,215
13 Set 2019 0.019211 0.019425 0.018456 0.019134 832,933 7,943,713
12 Set 2019 0.019121 0.019924 0.018582 0.019211 826,917 7,975,850
11 Set 2019 0.020638 0.021422 0.018710 0.019126 767,866 7,940,520
10 Set 2019 0.020552 0.021943 0.020306 0.020638 825,678 8,568,022
09 Set 2019 0.022224 0.023807 0.020328 0.020560 684,233 8,535,951
08 Set 2019 0.022754 0.024373 0.020229 0.022224 914,249 9,226,629
07 Set 2019 0.021640 0.024351 0.021059 0.022742 728,605 9,441,830
06 Set 2019 0.021078 0.022878 0.020393 0.021639 922,506 8,983,647
05 Set 2019 0.021324 0.021687 0.020639 0.021078 905,529 8,750,923
04 Set 2019 0.021306 0.021887 0.020853 0.021331 912,074 8,855,630
03 Set 2019 0.021157 0.022227 0.021109 0.021312 803,349 8,848,091
02 Set 2019 0.019848 0.021169 0.019460 0.021167 698,958 8,787,620
01 Set 2019 0.019587 0.020036 0.019151 0.019854 867,383 8,242,549
31 Ago 2019 0.020525 0.020756 0.018843 0.019592 840,189 8,133,742
30 Ago 2019 0.019717 0.020590 0.019520 0.020525 893,470 8,521,326
29 Ago 2019 0.020169 0.020278 0.018853 0.019717 876,958 8,185,776
28 Ago 2019 0.021879 0.021896 0.019987 0.020172 802,873 8,374,524
27 Ago 2019 0.021805 0.022002 0.021344 0.021885 864,319 9,085,736
26 Ago 2019 0.023264 0.024222 0.021303 0.021779 759,317 9,041,821
25 Ago 2019 0.022312 0.024141 0.022191 0.023252 721,951 9,653,310
24 Ago 2019 0.022580 0.022742 0.021748 0.022312 871,466 9,263,087
23 Ago 2019 0.022203 0.023365 0.022005 0.022567 715,152 9,368,889
22 Ago 2019 0.023115 0.023826 0.022135 0.022204 718,287 9,218,436
21 Ago 2019 0.027792 0.027941 0.022529 0.023098 663,308 9,589,283
20 Ago 2019 0.024870 0.029003 0.023139 0.027821 614,330 11,550,297
19 Ago 2019 0.021991 0.024870 0.021013 0.024870 1,020,865 10,325,078
18 Ago 2019 0.021310 0.022531 0.021053 0.021991 926,270 9,130,020
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VITE

VITE (VITE) is a cryptocurrency. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.018219 USD and is down 2.04% over the last 24 hours. It is currently trading on 8 active market(s) with 568,322 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
Estadistika ng VITE
Presyo ng VITE 0.018219 USD
ROI ng VITE -82.77%
Ranggo sa Merkado #365
Market Cap 7,563,868 USD
Dami sa loob ng 24 Oras 568,322 USD
Umiikot na Supply 415,162,655 VITE
Kabuuang Supply 1,000,000,000 VITE
Sagad na Supply Walang Datos
Pinakamataas 0.114875 USD
(18 Hul 2018)
Pinakamababa 0.009400 USD
(16 Dis 2018)
52 Linggong Mataas / Mababa 0.047614 USD /
0.009400 USD
90 Araw na Mataas / Mababa 0.046867 USD /
0.017808 USD
30 Araw na Mataas / Mababa 0.029003 USD /
0.017808 USD
7 Araw na Mataas / Mababa 0.021900 USD /
0.017808 USD
24 Oras na Mataas / Mababa 0.018654 USD /
0.018015 USD
Mataas / Mababa Kahapon 0.018669 USD /
0.018015 USD
Pagbubukas / Pagsasara Kahapon 0.018597 USD /
0.018277 USD
Pagbabago Kahapon $-0.000319 USD (-1.72%)
Dami Kahapon $617,396 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)