×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,922Mga Market:  20,526Market Cap:  $195,699,954,68424h Dami:  $57,149,603,899Dominance ng BTC:  66.6%
Mag-advertise
Market Cap:  $195,699,954,68424h Dami:  $57,149,603,899Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,922Mga Market:  20,526

VIDY (VIDY)

$0.001230 USD (-1.73%)
0.00000017 BTC (-0.79%)
0.00000859 ETH (0.48%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $7,298,437 USD
    1,012 BTC
    50,980 ETH
  • Dami (24 na oras)
    $1,035,772 USD
    143.63715385 BTC
    7,235 ETH
  • Umiikot na Supply
    5,933,357,047 VIDY
  • Kabuuang Supply
    10,000,000,000 VIDY

  • Historical data for VIDY

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.001249
    0.001268
    0.001218
    0.001225
    723,803
    7,269,895
    Dec 10, 2019
    0.001245
    0.001306
    0.001216
    0.001248
    1,027,864
    7,406,407
    Dec 09, 2019
    0.001281
    0.001301
    0.001234
    0.001246
    985,611
    7,395,877
    Dec 08, 2019
    0.001311
    0.001379
    0.001246
    0.001281
    1,110,713
    7,598,154
    Dec 07, 2019
    0.001264
    0.001395
    0.001256
    0.001311
    1,488,962
    7,778,252
    Dec 06, 2019
    0.001167
    0.001301
    0.001164
    0.001265
    1,225,950
    7,507,752
    Dec 05, 2019
    0.001194
    0.001232
    0.001143
    0.001169
    620,457
    6,937,218
    Dec 04, 2019
    0.001210
    0.001220
    0.001178
    0.001194
    708,958
    7,084,938
    Dec 03, 2019
    0.001216
    0.001239
    0.001190
    0.001209
    685,728
    7,175,317
    Dec 02, 2019
    0.001219
    0.001247
    0.001187
    0.001213
    662,839
    7,196,522
    Dec 01, 2019
    0.001230
    0.001247
    0.001200
    0.001225
    628,022
    7,269,986
    Nov 30, 2019
    0.001230
    0.001320
    0.001214
    0.001232
    714,336
    7,307,550
    Nov 29, 2019
    0.001235
    0.001316
    0.001138
    0.001230
    751,831
    7,297,431
    Nov 28, 2019
    0.001260
    0.001292
    0.001217
    0.001239
    654,540
    7,353,308
    Nov 27, 2019
    0.001235
    0.001300
    0.001188
    0.001262
    1,000,529
    7,393,310
    Nov 26, 2019
    0.001161
    0.001260
    0.001101
    0.001260
    853,054
    7,380,004
    Nov 25, 2019
    0.001023
    0.001174
    0.001012
    0.001160
    1,052,459
    6,867,118
    Nov 24, 2019
    0.001196
    0.001211
    0.001018
    0.001026
    1,545,394
    6,071,632
    Nov 23, 2019
    0.001085
    0.001209
    0.001066
    0.001195
    1,501,951
    7,076,445
    Nov 22, 2019
    0.001074
    0.001176
    0.001054
    0.001081
    1,617,820
    6,401,486
    Nov 21, 2019
    0.001316
    0.001322
    0.000894
    0.001074
    2,016,900
    6,356,960
    Nov 20, 2019
    0.001482
    0.001520
    0.001309
    0.001315
    7,036,135
    7,782,983
    Nov 19, 2019
    0.001535
    0.001565
    0.001234
    0.001482
    7,937,248
    8,775,384
    Nov 18, 2019
    0.001557
    0.001579
    0.001525
    0.001535
    12,938,000
    9,087,135
    Nov 17, 2019
    0.001526
    0.001573
    0.001508
    0.001554
    8,613,556
    9,198,617
    Nov 16, 2019
    0.001491
    0.001530
    0.001443
    0.001526
    9,603,036
    9,034,062
    Nov 15, 2019
    0.001715
    0.001744
    0.001463
    0.001490
    8,165,119
    8,823,798
    Nov 14, 2019
    0.001745
    0.001750
    0.001523
    0.001716
    9,143,180
    10,157,353
    Nov 13, 2019
    0.001665
    0.001763
    0.001632
    0.001744
    9,623,219
    10,322,374
    Nov 12, 2019
    0.001690
    0.001708
    0.001647
    0.001666
    2,490,692
    9,863,202

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VIDY

Vidy describes itself as a decentralized ad network. Powered by the Ethereum blockchain, Vidy's ad platform allows advertisers to embed video ads directly into website text so as to improve user experience, ad conversions, and publisher payments.

Estadistika ng VIDY

VIDY Price
$0.001230 USD
VIDY ROI
23.01%
Ranggo sa Merkado
#337
Market Cap
$7,298,437 USD
Dami sa loob ng 24 Oras
$1,035,772 USD
Umiikot na Supply
5,933,357,047 VIDY
Kabuuang Supply
10,000,000,000 VIDY
Sagad na Supply
Walang Datos
Pinakamataas
$0.002769 USD
(Sep 04, 2019)
Pinakamababa
$0.000894 USD
(Nov 21, 2019)
52 Linggong Mataas / Mababa
$0.002769 USD /
$0.000894 USD
90 Araw na Mataas / Mababa
$0.002680 USD /
$0.000894 USD
30 Araw na Mataas / Mababa
$0.001763 USD /
$0.000894 USD
7 Araw na Mataas / Mababa
$0.001395 USD /
$0.001143 USD
24 Oras na Mataas / Mababa
$0.001268 USD /
$0.001218 USD
Mataas / Mababa Kahapon
$0.001268 USD /
$0.001218 USD
Pagbubukas / Pagsasara Kahapon
$0.001249 USD /
$0.001225 USD
Pagbabago Kahapon
$-0.000023 USD (-1.87%)
Dami Kahapon
$723,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.