Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Substratum Substratum (SUB)
0.008748 USD (-9.28%)
0.00000087 BTC (-7.69%)
0.00004074 ETH (-7.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,350,691 USD
335 BTC
15,604 ETH
Dami (24 na oras)
1,485 USD
0.15 BTC
6.92 ETH
Umiikot na Supply
383,021,000 SUB
Kabuuang Supply
472,000,000 SUB

Kasaysayang datos para sa Substratum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.009691 0.009962 0.008369 0.008800 1,475 3,370,760
20 Set 2019 0.009952 0.011005 0.009004 0.009693 976 3,712,809
19 Set 2019 0.009421 0.010320 0.009052 0.009946 5,952 3,809,444
18 Set 2019 0.009498 0.009749 0.008572 0.009417 6,917 3,606,869
17 Set 2019 0.009272 0.010413 0.009069 0.009500 2,838 3,638,527
16 Set 2019 0.009206 0.009805 0.008612 0.009269 1,968 3,550,359
15 Set 2019 0.009319 0.010237 0.009036 0.009206 908 3,526,120
14 Set 2019 0.009711 0.010547 0.008774 0.009319 1,855 3,569,332
13 Set 2019 0.009755 0.010915 0.009140 0.009708 1,204 3,718,557
12 Set 2019 0.008991 0.014127 0.008854 0.009756 10,965 3,736,835
11 Set 2019 0.008494 0.009698 0.008352 0.008989 15,459 3,442,898
10 Set 2019 0.007774 0.010607 0.007770 0.008493 33,208 3,253,048
09 Set 2019 0.013648 0.013669 0.005811 0.007776 48,153 2,978,355
08 Set 2019 0.014548 0.014756 0.011304 0.013648 6,078 5,227,477
07 Set 2019 0.010928 0.014567 0.010857 0.014557 5,971 5,575,463
06 Set 2019 0.013113 0.014917 0.010855 0.010925 8,531 4,184,318
05 Set 2019 0.015525 0.016074 0.012840 0.013113 5,348 5,022,631
04 Set 2019 0.015075 0.017061 0.014932 0.015523 1,941 5,945,593
03 Set 2019 0.016022 0.017120 0.014408 0.015077 2,815 5,774,877
02 Set 2019 0.015159 0.016189 0.013881 0.016021 798 6,136,227
01 Set 2019 0.014902 0.015816 0.013482 0.015158 1,997 5,805,989
31 Ago 2019 0.013983 0.014920 0.013015 0.014898 893 5,706,301
30 Ago 2019 0.014329 0.014667 0.013438 0.013978 534 5,353,687
29 Ago 2019 0.012693 0.015179 0.012494 0.014329 1,598 5,488,378
28 Ago 2019 0.015534 0.016304 0.012531 0.012692 5,740 4,861,442
27 Ago 2019 0.015223 0.016246 0.014541 0.015531 4,255 5,948,775
26 Ago 2019 0.015567 0.017022 0.014907 0.015335 5,089 5,873,709
25 Ago 2019 0.018747 0.018800 0.015509 0.015547 1,324 5,955,014
24 Ago 2019 0.015650 0.018763 0.015382 0.018747 5,243 7,180,633
23 Ago 2019 0.016397 0.016878 0.014282 0.015653 6,338 5,995,237
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Substratum

Substratum (SUB) is a cryptocurrency token and operates on the Ethereum platform. Substratum has a current supply of 472,000,000 SUB with 383,021,000 SUB in circulation. The last known price of Substratum is 0.008748 USD and is down 9.28% over the last 24 hours. It is currently trading on 14 active market(s) with 1,485 USD traded over the last 24 hours. More information can be found at https://substratum.net/.
Estadistika ng Substratum
Presyo ng Substratum 0.008748 USD
ROI ng Substratum -81.89%
Ranggo sa Merkado #584
Market Cap 3,350,691 USD
Dami sa loob ng 24 Oras 1,485 USD
Umiikot na Supply 383,021,000 SUB
Kabuuang Supply 472,000,000 SUB
Sagad na Supply Walang Datos
Pinakamataas 3.25 USD
(09 Ene 2018)
Pinakamababa 0.005811 USD
(09 Set 2019)
52 Linggong Mataas / Mababa 0.142542 USD /
0.005811 USD
90 Araw na Mataas / Mababa 0.031717 USD /
0.005811 USD
30 Araw na Mataas / Mababa 0.018800 USD /
0.005811 USD
7 Araw na Mataas / Mababa 0.011005 USD /
0.008369 USD
24 Oras na Mataas / Mababa 0.009962 USD /
0.008369 USD
Mataas / Mababa Kahapon 0.009962 USD /
0.008369 USD
Pagbubukas / Pagsasara Kahapon 0.009691 USD /
0.008800 USD
Pagbabago Kahapon $-0.000890 USD (-9.19%)
Dami Kahapon $1,475 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)