Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Substratum Substratum (SUB)
0.023007 USD (1.66%)
0.00000287 BTC (1.21%)
0.00008856 ETH (-1.23%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,812,328 USD
1,101 BTC
33,922 ETH
Dami (24 na oras)
23,185 USD
2.90 BTC
89.25 ETH
Umiikot na Supply
383,021,000 SUB
Kabuuang Supply
472,000,000 SUB

Kasaysayang datos para sa Substratum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.024006 0.024180 0.021725 0.023902 24,399 9,155,129
19 May 2019 0.021485 0.024090 0.021485 0.024003 20,996 9,193,838
18 May 2019 0.021832 0.022273 0.021378 0.021477 20,892 8,226,096
17 May 2019 0.024665 0.025131 0.021305 0.021832 20,846 8,362,144
16 May 2019 0.027636 0.028927 0.024257 0.024905 39,182 9,539,313
15 May 2019 0.028765 0.029250 0.026862 0.027670 39,499 10,598,103
14 May 2019 0.028539 0.030441 0.027588 0.028781 28,602 11,023,567
13 May 2019 0.026205 0.030464 0.025886 0.028522 23,758 10,924,565
12 May 2019 0.026024 0.027480 0.025030 0.026205 25,824 10,037,245
11 May 2019 0.026201 0.029127 0.025186 0.026007 27,387 9,961,208
10 May 2019 0.026053 0.029841 0.025688 0.026201 31,643 10,035,391
09 May 2019 0.025780 0.026403 0.023962 0.026063 26,233 9,982,764
08 May 2019 0.024472 0.025860 0.023916 0.025780 21,619 9,874,205
07 May 2019 0.026549 0.027459 0.024486 0.024502 20,216 9,384,872
06 May 2019 0.029577 0.029640 0.026072 0.026564 24,626 10,174,698
05 May 2019 0.028755 0.029694 0.027788 0.029589 28,235 11,333,048
04 May 2019 0.028550 0.030749 0.027689 0.028760 22,210 11,015,677
03 May 2019 0.027814 0.029288 0.027719 0.028550 30,887 10,935,061
02 May 2019 0.028227 0.028324 0.027187 0.027814 27,247 10,653,471
01 May 2019 0.029399 0.029399 0.027688 0.027853 20,235 10,668,261
30 Abr 2019 0.027339 0.029684 0.027303 0.029404 1,490 11,262,345
29 Abr 2019 0.027116 0.028881 0.027056 0.027335 4,190 10,469,953
28 Abr 2019 0.029093 0.029144 0.026984 0.027109 2,923 10,383,126
27 Abr 2019 0.027754 0.029363 0.026479 0.029089 6,338 11,141,666
26 Abr 2019 0.028631 0.029657 0.027034 0.027741 8,859 10,625,386
25 Abr 2019 0.029401 0.031781 0.027187 0.028556 9,588 10,937,546
24 Abr 2019 0.031215 0.031554 0.027067 0.029401 11,736 11,261,111
23 Abr 2019 0.029504 0.032991 0.029430 0.031215 9,557 11,956,190
22 Abr 2019 0.028057 0.030592 0.027993 0.029498 7,927 11,298,383
21 Abr 2019 0.030463 0.031332 0.027299 0.028066 6,607 10,750,055
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Estadistika ng Substratum
Presyo ng Substratum 0.023007 USD
ROI ng Substratum -52.36%
Ranggo sa Merkado #373
Market Cap 8,812,328 USD
Dami sa loob ng 24 Oras 23,185 USD
Umiikot na Supply 383,021,000 SUB
Kabuuang Supply 472,000,000 SUB
Sagad na Supply Walang Datos
Pinakamataas 3.25 USD
(09 Ene 2018)
Pinakamababa 0.012681 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 0.528642 USD /
0.012681 USD
90 Araw na Mataas / Mababa 0.035347 USD /
0.012681 USD
30 Araw na Mataas / Mababa 0.032991 USD /
0.021305 USD
7 Araw na Mataas / Mababa 0.029250 USD /
0.021305 USD
24 Oras na Mataas / Mababa 0.024215 USD /
0.022364 USD
Mataas / Mababa Kahapon 0.024180 USD /
0.021725 USD
Pagbubukas / Pagsasara Kahapon 0.024006 USD /
0.023902 USD
Pagbabago Kahapon $-0.000104 USD (-0.43%)
Dami Kahapon $24,399 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)