×
×
Mga Cryptocurrency:  5,537Mga Market:  22,502Market Cap:  $272,688,622,34124h Dami:  $91,931,427,930Dominance ng BTC:  64.8%
Market Cap:  $272,688,622,34124h Dami:  $91,931,427,930Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,537Mga Market:  22,502

Substratum (SUB)

$0.003030 USD (-2.25%)
0.00000032 BTC (-3.14%)
0.00001253 ETH (-4.83%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,160,695 USD
    120.86388895 BTC
    4,799 ETH
  • Dami (24 na oras)
    $2,652.65 USD
    0.27622157 BTC
    10.96817017 ETH
  • Umiikot na Supply
    383,021,000 SUB
  • Kabuuang Supply
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 02, 2020
    0.003256
    0.003265
    0.003032
    0.003107
    5,573.47
    1,189,902
    Jun 01, 2020
    0.003088
    0.003264
    0.003046
    0.003256
    2,589.01
    1,247,245
    May 31, 2020
    0.003147
    0.003248
    0.002698
    0.003089
    8,955.98
    1,183,045
    May 30, 2020
    0.003315
    0.003393
    0.002966
    0.003147
    2,717.71
    1,205,458
    May 29, 2020
    0.003199
    0.003503
    0.003182
    0.003316
    4,010.59
    1,269,941
    May 28, 2020
    0.003220
    0.003286
    0.003079
    0.003198
    2,763.07
    1,224,735
    May 27, 2020
    0.003257
    0.003278
    0.003017
    0.003220
    3,146.62
    1,233,489
    May 26, 2020
    0.003267
    0.003283
    0.002887
    0.003257
    6,864.02
    1,247,365
    May 25, 2020
    0.003047
    0.003426
    0.002949
    0.003267
    7,305.07
    1,251,276
    May 24, 2020
    0.003163
    0.003309
    0.002891
    0.003055
    6,036.92
    1,169,965
    May 23, 2020
    0.002952
    0.003509
    0.002950
    0.003162
    4,306.26
    1,211,279
    May 22, 2020
    0.003084
    0.003144
    0.002933
    0.002954
    2,074.02
    1,131,261
    May 21, 2020
    0.003503
    0.003780
    0.002911
    0.003084
    3,313.10
    1,181,289
    May 20, 2020
    0.003096
    0.003716
    0.002961
    0.003503
    3,564.16
    1,341,837
    May 19, 2020
    0.003115
    0.003445
    0.003019
    0.003095
    5,119.25
    1,185,561
    May 18, 2020
    0.003179
    0.004924
    0.002927
    0.003116
    15,988.49
    1,193,663
    May 17, 2020
    0.003046
    0.003554
    0.002754
    0.003179
    5,899.55
    1,217,571
    May 16, 2020
    0.002768
    0.003061
    0.002698
    0.003046
    1,046.22
    1,166,532
    May 15, 2020
    0.002984
    0.003010
    0.002658
    0.002770
    1,858.10
    1,060,817
    May 14, 2020
    0.002928
    0.003105
    0.002845
    0.002983
    5,232.80
    1,142,450
    May 13, 2020
    0.003135
    0.003173
    0.002877
    0.002932
    2,301.86
    1,122,865
    May 12, 2020
    0.003048
    0.003217
    0.002974
    0.003135
    1,117.24
    1,200,854
    May 11, 2020
    0.003086
    0.003113
    0.002913
    0.003048
    934.82
    1,167,457
    May 10, 2020
    0.003337
    0.003358
    0.002925
    0.003086
    2,518.28
    1,181,935
    May 09, 2020
    0.003467
    0.003557
    0.003232
    0.003339
    3,065.50
    1,279,065
    May 08, 2020
    0.003345
    0.003591
    0.003155
    0.003471
    5,002.13
    1,329,504
    May 07, 2020
    0.003398
    0.003511
    0.003181
    0.003346
    2,307.34
    1,281,618
    May 06, 2020
    0.003179
    0.003421
    0.003112
    0.003395
    2,639.69
    1,300,529
    May 05, 2020
    0.003352
    0.003378
    0.003143
    0.003181
    2,294.99
    1,218,547
    May 04, 2020
    0.003328
    0.003386
    0.003116
    0.003352
    6,636.38
    1,283,828
    May 03, 2020
    0.003351
    0.003984
    0.003166
    0.003327
    14,925.35
    1,274,455

Tungkol sa Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Estadistika ng Substratum

Substratum Price$0.003030 USD
Substratum ROI
-93.73%
Ranggo sa Merkado#907
Market Cap$1,160,695 USD
Dami sa loob ng 24 Oras$2,652.65 USD
Umiikot na Supply383,021,000 SUB
Kabuuang Supply472,000,000 SUB
Sagad na SupplyWalang Datos
Pinakamataas
$3.25 USD
(Jan 09, 2018)
Pinakamababa
$0.002272 USD
(Apr 14, 2020)
52 Linggong Mataas / Mababa
$0.031717 USD /
$0.002272 USD
90 Araw na Mataas / Mababa
$0.005493 USD /
$0.002272 USD
30 Araw na Mataas / Mababa
$0.004924 USD /
$0.002658 USD
7 Araw na Mataas / Mababa
$0.003503 USD /
$0.002698 USD
24 Oras na Mataas / Mababa
$0.003198 USD /
$0.002960 USD
Mataas / Mababa Kahapon
$0.003265 USD /
$0.003032 USD
Pagbubukas / Pagsasara Kahapon
$0.003256 USD /
$0.003107 USD
Pagbabago Kahapon$-0.000149 USD (-4.59%)
Dami Kahapon$5,573.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.