Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Substratum Substratum (SUB)
0.020679 USD (-2.36%)
0.00000198 BTC (1.97%)
0.00009403 ETH (3.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,920,620 USD
759 BTC
36,017 ETH
Dami (24 na oras)
5,168 USD
0.50 BTC
23.50 ETH
Umiikot na Supply
383,021,000 SUB
Kabuuang Supply
472,000,000 SUB

Kasaysayang datos para sa Substratum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.020875 0.023586 0.020003 0.021570 5,397 8,261,835
19 Hul 2019 0.019585 0.022616 0.018694 0.020872 4,836 7,994,320
18 Hul 2019 0.017775 0.021924 0.017342 0.019585 12,651 7,501,339
17 Hul 2019 0.020304 0.020645 0.017097 0.017771 14,503 6,806,500
16 Hul 2019 0.019590 0.021318 0.017506 0.020343 12,445 7,791,965
15 Hul 2019 0.021053 0.021058 0.018474 0.019607 8,279 7,509,743
14 Hul 2019 0.020353 0.025123 0.019908 0.021054 5,659 8,064,288
13 Hul 2019 0.020523 0.023744 0.018844 0.020345 5,371 7,792,726
12 Hul 2019 0.018775 0.020874 0.018469 0.020515 2,234 7,857,560
11 Hul 2019 0.021142 0.021142 0.018424 0.018762 3,854 7,186,431
10 Hul 2019 0.023066 0.024001 0.018875 0.021140 9,848 8,097,078
09 Hul 2019 0.024688 0.028164 0.021276 0.023061 11,547 8,832,729
08 Hul 2019 0.024089 0.026649 0.021278 0.024677 10,174 9,451,807
07 Hul 2019 0.019001 0.031717 0.018917 0.024089 3,818 9,226,468
06 Hul 2019 0.025630 0.026470 0.018965 0.019001 7,681 7,277,612
05 Hul 2019 0.020956 0.029797 0.020391 0.025642 9,099 9,821,354
04 Hul 2019 0.022294 0.023590 0.019526 0.020960 16,194 8,027,980
03 Hul 2019 0.022475 0.025234 0.021083 0.022295 15,847 8,539,612
02 Hul 2019 0.020005 0.024148 0.018612 0.022475 13,130 8,608,340
01 Hul 2019 0.020739 0.023069 0.018893 0.020005 7,244 7,662,462
30 Hun 2019 0.024178 0.025699 0.020735 0.020739 6,748 7,943,409
29 Hun 2019 0.023013 0.024319 0.020809 0.024204 8,457 9,270,640
28 Hun 2019 0.022480 0.023470 0.020220 0.023001 7,303 8,809,691
27 Hun 2019 0.024909 0.027077 0.020149 0.022480 17,585 8,610,317
26 Hun 2019 0.021922 0.027019 0.021846 0.024899 17,073 9,537,028
25 Hun 2019 0.028023 0.028897 0.021541 0.021922 13,546 8,396,697
24 Hun 2019 0.024100 0.029029 0.023164 0.028017 4,516 10,730,935
23 Hun 2019 0.025532 0.026147 0.023905 0.024100 6,469 9,230,745
22 Hun 2019 0.024016 0.028049 0.023785 0.025530 22,621 9,778,397
21 Hun 2019 0.023676 0.025404 0.023537 0.023976 3,520 9,183,428
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Estadistika ng Substratum
Presyo ng Substratum 0.020679 USD
ROI ng Substratum -57.18%
Ranggo sa Merkado #347
Market Cap 7,920,620 USD
Dami sa loob ng 24 Oras 5,168 USD
Umiikot na Supply 383,021,000 SUB
Kabuuang Supply 472,000,000 SUB
Sagad na Supply Walang Datos
Pinakamataas 3.25 USD
(09 Ene 2018)
Pinakamababa 0.012681 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 0.241298 USD /
0.012681 USD
90 Araw na Mataas / Mababa 0.032991 USD /
0.017097 USD
30 Araw na Mataas / Mababa 0.031717 USD /
0.017097 USD
7 Araw na Mataas / Mababa 0.023586 USD /
0.017097 USD
24 Oras na Mataas / Mababa 0.023586 USD /
0.018405 USD
Mataas / Mababa Kahapon 0.023586 USD /
0.020003 USD
Pagbubukas / Pagsasara Kahapon 0.020875 USD /
0.021570 USD
Pagbabago Kahapon $0.000696 USD (+3.33%)
Dami Kahapon $5,397 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)