Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Substratum Substratum (SUB)
0.021122 USD (-3.65%)
0.00000524 BTC (-2.62%)
0.00015405 ETH (-1.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,090,360 USD
2,007 BTC
59,006 ETH
Dami (24 na oras)
159,618 USD
39.60 BTC
1,164 ETH
Umiikot na Supply
383,021,000 SUB
Kabuuang Supply
472,000,000 SUB

Kasaysayang datos para sa Substratum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.019219 0.024064 0.017762 0.021877 221,559 8,379,375
19 Mar 2019 0.019765 0.020018 0.018434 0.018990 13,779 7,273,748
18 Mar 2019 0.016281 0.021955 0.016220 0.019767 73,557 7,571,032
17 Mar 2019 0.016545 0.017882 0.015777 0.016266 114,719 6,230,063
16 Mar 2019 0.016018 0.019261 0.015903 0.016541 26,705 6,335,438
15 Mar 2019 0.015553 0.016670 0.015245 0.015997 165,210 6,127,200
14 Mar 2019 0.016064 0.016064 0.015226 0.015542 20,527 5,953,011
13 Mar 2019 0.014523 0.016791 0.014454 0.016063 25,248 6,152,600
12 Mar 2019 0.015481 0.015488 0.014515 0.014515 18,366 5,559,434
11 Mar 2019 0.014679 0.015813 0.014648 0.015277 11,561 5,851,247
10 Mar 2019 0.015265 0.015737 0.014625 0.014670 16,411 5,618,842
09 Mar 2019 0.014309 0.015866 0.014236 0.015438 20,088 5,912,944
08 Mar 2019 0.014685 0.014989 0.014204 0.014323 22,768 5,486,174
07 Mar 2019 0.014897 0.015799 0.014296 0.014578 18,122 5,583,857
06 Mar 2019 0.014402 0.015812 0.014309 0.014884 19,699 5,701,040
05 Mar 2019 0.012941 0.015073 0.012879 0.014395 26,643 5,513,773
04 Mar 2019 0.014532 0.014969 0.012681 0.012916 22,208 4,946,910
03 Mar 2019 0.014796 0.015317 0.014223 0.014341 19,322 5,492,940
02 Mar 2019 0.014802 0.015009 0.014190 0.014599 19,131 5,591,723
01 Mar 2019 0.013776 0.016009 0.012820 0.014815 19,624 5,674,605
28 Peb 2019 0.015329 0.015798 0.013733 0.013775 28,212 5,276,071
27 Peb 2019 0.014244 0.015645 0.013672 0.015304 28,513 5,861,890
26 Peb 2019 0.016471 0.017423 0.013359 0.014169 45,393 5,427,130
25 Peb 2019 0.015021 0.017417 0.014625 0.016030 36,821 6,139,840
24 Peb 2019 0.018512 0.019068 0.013511 0.015282 42,405 5,853,256
23 Peb 2019 0.017963 0.018595 0.017123 0.018421 394,619 7,055,577
22 Peb 2019 0.019020 0.020724 0.017157 0.018075 404,407 6,923,261
21 Peb 2019 0.022387 0.022558 0.018288 0.018847 451,489 7,218,946
20 Peb 2019 0.022735 0.023244 0.021755 0.022410 348,678 8,583,581
19 Peb 2019 0.026157 0.026407 0.021288 0.022538 1,472,316 8,632,542
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Statistics
Substratum Price 0.021122 USD
Substratum ROI -56.26%
Market Rank #313
Market Cap 8,090,360 USD
24 Hour Volume 159,618 USD
Umiikot na Supply 383,021,000 SUB
Kabuuang Supply 472,000,000 SUB
Sagad na Supply Walang Datos
All Time High 3.25 USD
(09 Ene 2018)
All Time Low 0.012681 USD
(04 Mar 2019)
52 Week High / Low 0.978515 USD /
0.012681 USD
90 Day High / Low 0.058473 USD /
0.012681 USD
30 Day High / Low 0.024064 USD /
0.012681 USD
7 Day High / Low 0.024064 USD /
0.015245 USD
24 Hour High / Low 0.024136 USD /
0.019701 USD
Yesterday's High / Low 0.024064 USD /
0.017762 USD
Yesterday's Open / Close 0.019219 USD /
0.021877 USD
Yesterday's Change $0.002658 USD (+13.83%)
Yesterday's Volume $221,559 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)