Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SPINDLE SPINDLE (SPD)
0.000454 USD (-0.37%)
0.00000005 BTC (1.12%)
0.00000218 ETH (-0.47%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,459,408 USD
148 BTC
6,994 ETH
Dami (24 na oras)
15,964 USD
1.62 BTC
76.51 ETH
Umiikot na Supply
3,211,962,623 SPD
Kabuuang Supply
10,000,000,000 SPD

Kasaysayang datos para sa SPINDLE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000459 0.000464 0.000447 0.000458 17,664 1,472,054
21 Set 2019 0.000460 0.000469 0.000453 0.000459 17,656 1,474,785
20 Set 2019 0.000476 0.000477 0.000458 0.000460 17,754 1,477,754
19 Set 2019 0.000448 0.000478 0.000434 0.000471 17,759 1,512,579
18 Set 2019 0.000454 0.000459 0.000443 0.000452 16,810 1,451,908
17 Set 2019 0.000399 0.000457 0.000393 0.000454 16,790 1,457,671
16 Set 2019 0.000393 0.000441 0.000384 0.000399 27,854 1,281,743
15 Set 2019 0.000407 0.000411 0.000387 0.000393 15,974 1,262,090
14 Set 2019 0.000405 0.000437 0.000385 0.000407 20,385 1,307,847
13 Set 2019 0.000391 0.000455 0.000385 0.000405 39,175 1,299,742
12 Set 2019 0.000409 0.000411 0.000381 0.000391 16,121 1,257,386
11 Set 2019 0.000399 0.000412 0.000388 0.000409 18,908 1,313,064
10 Set 2019 0.000406 0.000410 0.000392 0.000399 16,244 1,281,440
09 Set 2019 0.000404 0.000455 0.000393 0.000405 29,090 1,299,613
08 Set 2019 0.000394 0.000409 0.000374 0.000404 18,311 1,299,138
07 Set 2019 0.000393 0.000413 0.000380 0.000388 18,364 1,246,904
06 Set 2019 0.000491 0.000492 0.000372 0.000393 26,183 1,262,931
05 Set 2019 0.000486 0.000500 0.000474 0.000491 18,989 1,578,648
04 Set 2019 0.000501 0.000509 0.000475 0.000482 23,802 1,546,686
03 Set 2019 0.000522 0.000539 0.000490 0.000501 24,908 1,610,785
02 Set 2019 0.000531 0.000535 0.000490 0.000522 23,281 1,675,097
01 Set 2019 0.000524 0.000532 0.000497 0.000531 19,324 1,704,642
31 Ago 2019 0.000503 0.000527 0.000476 0.000524 18,163 1,682,014
30 Ago 2019 0.000480 0.000514 0.000471 0.000503 17,915 1,616,596
29 Ago 2019 0.000589 0.000600 0.000466 0.000480 20,897 1,540,374
28 Ago 2019 0.000641 0.000647 0.000555 0.000589 18,738 1,891,415
27 Ago 2019 0.000752 0.000752 0.000608 0.000625 22,393 2,006,271
26 Ago 2019 0.000644 0.000755 0.000642 0.000719 18,195 2,310,001
25 Ago 2019 0.000729 0.000741 0.000628 0.000651 19,469 2,092,449
24 Ago 2019 0.000625 0.000732 0.000548 0.000729 18,452 2,340,325
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SPINDLE

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 SPD with 3,211,962,623 SPD in circulation. The last known price of SPINDLE is 0.000454 USD and is down 0.37% over the last 24 hours. It is currently trading on 9 active market(s) with 15,964 USD traded over the last 24 hours. More information can be found at https://spindle.zone.
Estadistika ng SPINDLE
Presyo ng SPINDLE 0.000454 USD
ROI ng SPINDLE -98.03%
Ranggo sa Merkado #805
Market Cap 1,459,408 USD
Dami sa loob ng 24 Oras 15,964 USD
Umiikot na Supply 3,211,962,623 SPD
Kabuuang Supply 10,000,000,000 SPD
Sagad na Supply Walang Datos
Pinakamataas 0.041151 USD
(31 May 2018)
Pinakamababa 0.000344 USD
(17 Peb 2019)
52 Linggong Mataas / Mababa 0.003693 USD /
0.000344 USD
90 Araw na Mataas / Mababa 0.002488 USD /
0.000372 USD
30 Araw na Mataas / Mababa 0.000755 USD /
0.000372 USD
7 Araw na Mataas / Mababa 0.000478 USD /
0.000389 USD
24 Oras na Mataas / Mababa 0.000459 USD /
0.000447 USD
Mataas / Mababa Kahapon 0.000464 USD /
0.000447 USD
Pagbubukas / Pagsasara Kahapon 0.000459 USD /
0.000458 USD
Pagbabago Kahapon $-7.7e-07 USD (-0.17%)
Dami Kahapon $17,664 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)