×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,043Mga Market:  20,221Market Cap:  $238,283,935,69424h Dami:  $96,537,892,611Dominance ng BTC:  66.0%
Market Cap:  $238,283,935,69424h Dami:  $96,537,892,611Dominance ng BTC:  66.0%Mga Cryptocurrency:  5,043Mga Market:  20,221

SPINDLE (SPD)

$0.000091 USD (-9.54%)
0.00000001 BTC (-9.14%)
0.00000055 ETH (-9.73%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $312,633 USD
    36.13106441 BTC
    1,874 ETH
  • Dami (24 na oras)
    $13,089.30 USD
    1.51273237 BTC
    78.47177252 ETH
  • Umiikot na Supply
    3,421,565,890 SPD
  • Kabuuang Supply
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 20, 2020
    0.000095
    0.000110
    0.000089
    0.000091
    13,116.83
    312,307
    Jan 19, 2020
    0.000083
    0.000111
    0.000080
    0.000096
    13,970.63
    327,888
    Jan 18, 2020
    0.000089
    0.000089
    0.000073
    0.000083
    8,802.81
    284,635
    Jan 17, 2020
    0.000084
    0.000101
    0.000084
    0.000089
    12,161.54
    305,570
    Jan 16, 2020
    0.000081
    0.000087
    0.000073
    0.000086
    11,858.44
    294,865
    Jan 15, 2020
    0.000087
    0.000087
    0.000075
    0.000080
    6,671.39
    272,897
    Jan 14, 2020
    0.000075
    0.000093
    0.000073
    0.000087
    9,337.43
    297,252
    Jan 13, 2020
    0.000074
    0.000077
    0.000068
    0.000075
    5,788.57
    255,510
    Jan 12, 2020
    0.000065
    0.000074
    0.000063
    0.000074
    4,056.27
    253,551
    Jan 11, 2020
    0.000064
    0.000067
    0.000062
    0.000064
    4,552.83
    217,736
    Jan 10, 2020
    0.000066
    0.000083
    0.000063
    0.000064
    8,073.21
    218,496
    Jan 09, 2020
    0.000071
    0.000072
    0.000066
    0.000066
    7,312.45
    226,991
    Jan 08, 2020
    0.000076
    0.000079
    0.000069
    0.000071
    8,411.22
    239,943
    Jan 07, 2020
    0.000073
    0.000081
    0.000072
    0.000076
    10,815.29
    253,695
    Jan 06, 2020
    0.000068
    0.000073
    0.000066
    0.000073
    9,468.54
    245,589
    Jan 05, 2020
    0.000071
    0.000071
    0.000067
    0.000068
    7,889.90
    227,470
    Jan 04, 2020
    0.000071
    0.000072
    0.000064
    0.000071
    7,144.54
    237,750
    Jan 03, 2020
    0.000065
    0.000071
    0.000063
    0.000071
    8,632.53
    237,672
    Jan 02, 2020
    0.000074
    0.000075
    0.000059
    0.000064
    8,914.15
    216,152
    Jan 01, 2020
    0.000067
    0.000082
    0.000063
    0.000074
    6,573.97
    248,819
    Dec 31, 2019
    0.000070
    0.000075
    0.000066
    0.000067
    8,022.43
    225,595
    Dec 30, 2019
    0.000072
    0.000074
    0.000067
    0.000068
    9,331.59
    229,028
    Dec 29, 2019
    0.000076
    0.000076
    0.000068
    0.000072
    8,089.62
    240,911
    Dec 28, 2019
    0.000079
    0.000089
    0.000070
    0.000076
    6,683.43
    253,688
    Dec 27, 2019
    0.000072
    0.000103
    0.000068
    0.000075
    14,060.40
    253,425
    Dec 26, 2019
    0.000082
    0.000095
    0.000068
    0.000072
    8,335.96
    242,171
    Dec 25, 2019
    0.000091
    0.000095
    0.000076
    0.000082
    8,703.76
    274,507
    Dec 24, 2019
    0.000108
    0.000109
    0.000082
    0.000093
    7,311.49
    313,615
    Dec 23, 2019
    0.000115
    0.000120
    0.000105
    0.000108
    6,529.13
    364,415
    Dec 22, 2019
    0.000109
    0.000115
    0.000108
    0.000115
    8,640.14
    375,307
    Dec 21, 2019
    0.000107
    0.000111
    0.000105
    0.000108
    10,181.81
    353,457

Tungkol sa SPINDLE

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,421,565,890.47 in circulation. The last known price of SPINDLE is $0.000091 USD and is down -9.54% over the last 24 hours. It is currently trading on 7 active market(s) with $13,089.30 traded over the last 24 hours. More information can be found at https://spindle.zone.

Estadistika ng SPINDLE

SPINDLE Price
$0.000091 USD
SPINDLE ROI
-99.60%
Ranggo sa Merkado
#1191
Market Cap
$312,633 USD
Dami sa loob ng 24 Oras
$13,089.30 USD
Umiikot na Supply
3,421,565,890 SPD
Kabuuang Supply
10,000,000,000 SPD
Sagad na Supply
Walang Datos
Pinakamataas
$0.041151 USD
(May 31, 2018)
Pinakamababa
$0.000059 USD
(Jan 02, 2020)
52 Linggong Mataas / Mababa
$0.003693 USD /
$0.000059 USD
90 Araw na Mataas / Mababa
$0.000233 USD /
$0.000059 USD
30 Araw na Mataas / Mababa
$0.000120 USD /
$0.000059 USD
7 Araw na Mataas / Mababa
$0.000111 USD /
$0.000073 USD
24 Oras na Mataas / Mababa
$0.000110 USD /
$0.000089 USD
Mataas / Mababa Kahapon
$0.000110 USD /
$0.000089 USD
Pagbubukas / Pagsasara Kahapon
$0.000095 USD /
$0.000091 USD
Pagbabago Kahapon
$-0.000004 USD (-4.23%)
Dami Kahapon
$13,116.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.