Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Request Request (REQ)
0.025399 USD (0.83%)
0.00000281 BTC (-1.73%)
0.00009424 ETH (0.71%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,538,430 USD
2,051 BTC
68,786 ETH
Dami (24 na oras)
1,879,271 USD
207.93 BTC
6,973 ETH
Umiikot na Supply
729,894,475 REQ
Kabuuang Supply
999,986,238 REQ

Kasaysayang datos para sa Request

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.029102 0.029256 0.024166 0.025717 3,765,457 18,770,359
14 Hun 2019 0.024016 0.029860 0.022963 0.029627 3,389,355 21,624,858
13 Hun 2019 0.025108 0.025392 0.023948 0.024002 354,317 17,518,894
12 Hun 2019 0.024900 0.025868 0.024677 0.025167 304,069 18,368,951
11 Hun 2019 0.025068 0.025724 0.024196 0.024855 442,697 18,141,414
10 Hun 2019 0.023068 0.026571 0.022634 0.025046 689,982 18,280,915
09 Hun 2019 0.024735 0.025126 0.022486 0.023110 327,795 16,867,825
08 Hun 2019 0.023963 0.025715 0.023680 0.024733 613,330 18,052,541
07 Hun 2019 0.022761 0.024602 0.022396 0.023971 495,805 17,496,177
06 Hun 2019 0.022096 0.024188 0.021354 0.022764 469,091 16,615,435
05 Hun 2019 0.021525 0.022318 0.020925 0.022143 316,907 16,162,058
04 Hun 2019 0.022561 0.023881 0.021232 0.021525 489,077 15,711,136
03 Hun 2019 0.024630 0.024632 0.022583 0.022583 191,701 16,483,064
02 Hun 2019 0.023718 0.024709 0.023540 0.024627 336,104 17,975,287
01 Hun 2019 0.024195 0.025186 0.023639 0.023718 572,538 17,311,633
31 May 2019 0.023820 0.024562 0.023032 0.024199 415,825 17,662,718
30 May 2019 0.025400 0.026682 0.023218 0.023820 446,798 17,386,010
29 May 2019 0.025522 0.027130 0.024579 0.025380 483,433 18,524,838
28 May 2019 0.025946 0.026767 0.024902 0.026015 396,950 18,987,866
27 May 2019 0.024856 0.026672 0.024646 0.025961 450,414 18,948,770
26 May 2019 0.025825 0.026989 0.024402 0.024834 651,705 18,126,164
25 May 2019 0.026405 0.027378 0.025327 0.025825 472,830 18,849,675
24 May 2019 0.025939 0.028257 0.023893 0.026405 1,489,300 19,272,889
23 May 2019 0.024435 0.029643 0.023987 0.025888 3,427,415 18,895,161
22 May 2019 0.024417 0.026994 0.022266 0.024464 1,802,304 17,856,127
21 May 2019 0.021286 0.024522 0.020862 0.024455 40,172,038 17,849,576
20 May 2019 0.022147 0.022201 0.020729 0.021289 448,903 15,538,568
19 May 2019 0.021681 0.022963 0.021520 0.022042 409,857 16,088,625
18 May 2019 0.022785 0.022936 0.021533 0.021677 263,475 15,822,268
17 May 2019 0.023804 0.024588 0.020211 0.022785 495,908 16,630,476
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Estadistika ng Request
Presyo ng Request 0.025399 USD
ROI ng Request -56.56%
Ranggo sa Merkado #236
Market Cap 18,538,430 USD
Dami sa loob ng 24 Oras 1,879,271 USD
Umiikot na Supply 729,894,475 REQ
Kabuuang Supply 999,986,238 REQ
Sagad na Supply Walang Datos
Pinakamataas 1.18 USD
(06 Ene 2018)
Pinakamababa 0.017740 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.114290 USD /
0.017740 USD
90 Araw na Mataas / Mababa 0.033188 USD /
0.017740 USD
30 Araw na Mataas / Mababa 0.029860 USD /
0.020729 USD
7 Araw na Mataas / Mababa 0.029860 USD /
0.022486 USD
24 Oras na Mataas / Mababa 0.028115 USD /
0.024365 USD
Mataas / Mababa Kahapon 0.029256 USD /
0.024166 USD
Pagbubukas / Pagsasara Kahapon 0.029102 USD /
0.025717 USD
Pagbabago Kahapon $-0.003385 USD (-11.63%)
Dami Kahapon $3,765,457 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)