×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $193,228,994,60424h Dami:  $58,624,543,590Dominance ng BTC:  66.4%
Market Cap:  $193,228,994,60424h Dami:  $58,624,543,590Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,941Mga Market:  20,595

Request (REQ)

$0.011691 USD (0.37%)
0.00000165 BTC (0.64%)
0.00008250 ETH (0.68%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $9,174,113 USD
    1,294 BTC
    64,739 ETH
  • Dami (24 na oras)
    $46,593.95 USD
    6.57040085 BTC
    328.79822384 ETH
  • Umiikot na Supply
    784,749,077 REQ
  • Kabuuang Supply
    999,983,984 REQ
  • Sagad na Supply
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.011720
    0.011909
    0.011419
    0.011904
    66,587.43
    9,341,382
    Dec 14, 2019
    0.012175
    0.012985
    0.011525
    0.011724
    307,205
    9,200,416
    Dec 13, 2019
    0.011892
    0.012398
    0.011757
    0.012176
    98,085.16
    9,555,257
    Dec 12, 2019
    0.012093
    0.012663
    0.011584
    0.011894
    433,538
    9,333,888
    Dec 11, 2019
    0.011911
    0.012537
    0.011750
    0.012093
    89,756.88
    9,490,287
    Dec 10, 2019
    0.013469
    0.013471
    0.011456
    0.011917
    280,759
    9,351,981
    Dec 09, 2019
    0.013959
    0.014064
    0.013236
    0.013471
    70,608.25
    10,571,109
    Dec 08, 2019
    0.014103
    0.014356
    0.013831
    0.013962
    179,887
    10,956,373
    Dec 07, 2019
    0.014310
    0.014689
    0.013959
    0.014103
    168,373
    11,067,244
    Dec 06, 2019
    0.014027
    0.015021
    0.013670
    0.014311
    367,341
    11,230,763
    Dec 05, 2019
    0.014663
    0.014731
    0.013415
    0.014027
    335,725
    11,007,611
    Dec 04, 2019
    0.013640
    0.015907
    0.013501
    0.014685
    1,047,857
    11,524,134
    Dec 03, 2019
    0.013970
    0.014195
    0.013595
    0.013643
    85,758.99
    10,706,038
    Dec 02, 2019
    0.014354
    0.014478
    0.013619
    0.013970
    170,242
    10,962,644
    Dec 01, 2019
    0.014740
    0.014881
    0.014049
    0.014355
    129,786
    11,265,022
    Nov 30, 2019
    0.014899
    0.015985
    0.014501
    0.014737
    673,964
    11,564,860
    Nov 29, 2019
    0.014183
    0.015762
    0.013926
    0.014903
    696,645
    11,694,926
    Nov 28, 2019
    0.014570
    0.015114
    0.014111
    0.014181
    120,943
    11,128,543
    Nov 27, 2019
    0.015001
    0.015403
    0.013370
    0.014564
    755,372
    11,428,878
    Nov 26, 2019
    0.014069
    0.016008
    0.013016
    0.015037
    511,363
    11,800,007
    Nov 25, 2019
    0.011478
    0.015482
    0.010457
    0.014198
    759,472
    11,142,203
    Nov 24, 2019
    0.012797
    0.012829
    0.011485
    0.011490
    90,888.78
    9,017,135
    Nov 23, 2019
    0.012389
    0.012858
    0.011897
    0.012797
    149,594
    10,042,702
    Nov 22, 2019
    0.013867
    0.014726
    0.012139
    0.012316
    267,224
    9,665,023
    Nov 21, 2019
    0.015270
    0.015505
    0.013600
    0.013867
    282,598
    10,881,927
    Nov 20, 2019
    0.016141
    0.017197
    0.014968
    0.015354
    450,229
    12,048,772
    Nov 19, 2019
    0.017584
    0.018880
    0.015257
    0.016141
    720,448
    12,666,962
    Nov 18, 2019
    0.015316
    0.019302
    0.015199
    0.017584
    1,851,871
    13,799,062
    Nov 17, 2019
    0.013896
    0.015737
    0.013842
    0.015313
    298,676
    12,016,782
    Nov 16, 2019
    0.013700
    0.014271
    0.013518
    0.013896
    56,262.02
    10,904,870

Tungkol sa Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Estadistika ng Request

Request Price
$0.011691 USD
Request ROI
-80.00%
Ranggo sa Merkado
#297
Market Cap
$9,174,113 USD
Dami sa loob ng 24 Oras
$46,593.95 USD
Umiikot na Supply
784,749,077 REQ
Kabuuang Supply
999,983,984 REQ
Sagad na Supply
999,983,984 REQ
Pinakamataas
$1.18 USD
(Jan 06, 2018)
Pinakamababa
$0.008375 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.033188 USD /
$0.008390 USD
90 Araw na Mataas / Mababa
$0.019302 USD /
$0.008390 USD
30 Araw na Mataas / Mababa
$0.019302 USD /
$0.010457 USD
7 Araw na Mataas / Mababa
$0.014064 USD /
$0.011419 USD
24 Oras na Mataas / Mababa
$0.011930 USD /
$0.011466 USD
Mataas / Mababa Kahapon
$0.011909 USD /
$0.011419 USD
Pagbubukas / Pagsasara Kahapon
$0.011720 USD /
$0.011904 USD
Pagbabago Kahapon
$0.000183 USD (1.56%)
Dami Kahapon
$66,587.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.