New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Request Request (REQ)
0.012668 USD (0.13%)
0.00000154 BTC (-0.05%)
0.00007295 ETH (0.38%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,246,332 USD
1,123 BTC
53,245 ETH
Dami (24 na oras)
77,770 USD
9.45 BTC
447.83 ETH
Umiikot na Supply
729,892,220 REQ
Kabuuang Supply
999,983,984 REQ

Kasaysayang datos para sa Request

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.013164 0.013176 0.012372 0.012624 124,188 9,214,176
20 Okt 2019 0.013001 0.013330 0.012743 0.013157 68,995 9,603,205
19 Okt 2019 0.012662 0.013369 0.012482 0.013002 62,396 9,489,962
18 Okt 2019 0.012853 0.013094 0.012334 0.012663 132,435 9,242,958
17 Okt 2019 0.013000 0.013570 0.012814 0.012853 87,445 9,381,110
16 Okt 2019 0.013748 0.013791 0.012530 0.013015 254,697 9,499,767
15 Okt 2019 0.013990 0.014870 0.013671 0.013732 240,832 10,022,819
14 Okt 2019 0.013957 0.014463 0.013735 0.013981 270,850 10,204,770
13 Okt 2019 0.015044 0.015377 0.013749 0.013957 399,175 10,187,284
12 Okt 2019 0.012706 0.015847 0.012647 0.015063 1,697,564 10,994,010
11 Okt 2019 0.012599 0.012744 0.011613 0.012653 249,175 9,235,479
10 Okt 2019 0.014428 0.014438 0.012335 0.012679 247,030 9,254,325
09 Okt 2019 0.012598 0.015430 0.012598 0.014409 781,073 10,517,209
08 Okt 2019 0.012014 0.013707 0.011953 0.012598 1,016,671 9,195,147
07 Okt 2019 0.011314 0.012092 0.011028 0.012076 257,644 8,813,985
06 Okt 2019 0.011180 0.012100 0.010537 0.011329 832,486 8,268,701
05 Okt 2019 0.011128 0.011887 0.010580 0.011174 388,079 8,155,717
04 Okt 2019 0.011069 0.011417 0.010779 0.011128 228,727 8,122,094
03 Okt 2019 0.010432 0.011157 0.010153 0.011069 225,183 8,079,070
02 Okt 2019 0.009893 0.010439 0.009873 0.010435 286,112 7,616,389
01 Okt 2019 0.010412 0.010648 0.009762 0.009893 134,450 7,221,143
30 Set 2019 0.009445 0.010690 0.009088 0.010412 307,776 7,599,302
29 Set 2019 0.009820 0.010035 0.009114 0.009444 84,480 6,892,764
28 Set 2019 0.009766 0.010258 0.009499 0.009827 143,150 7,172,837
27 Set 2019 0.009099 0.009771 0.008968 0.009766 131,411 7,128,010
26 Set 2019 0.009546 0.009997 0.008390 0.009101 150,070 6,642,966
25 Set 2019 0.009160 0.009744 0.008707 0.009547 130,262 6,967,964
24 Set 2019 0.011430 0.011900 0.009019 0.009144 216,457 6,674,173
23 Set 2019 0.012599 0.013307 0.011349 0.011430 350,770 8,342,799
22 Set 2019 0.012295 0.014774 0.011763 0.012602 1,189,943 9,198,146
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Request

Request (REQ) is a cryptocurrency token and operates on the Ethereum platform. Request has a current supply of 999,983,984 REQ with 729,892,220 REQ in circulation. The last known price of Request is 0.012668 USD and is up 0.13% over the last 24 hours. It is currently trading on 31 active market(s) with 77,770 USD traded over the last 24 hours. More information can be found at https://request.network/.
Estadistika ng Request
Presyo ng Request 0.012668 USD
ROI ng Request -78.33%
Ranggo sa Merkado #313
Market Cap 9,246,332 USD
Dami sa loob ng 24 Oras 77,770 USD
Umiikot na Supply 729,892,220 REQ
Kabuuang Supply 999,983,984 REQ
Sagad na Supply Walang Datos
Pinakamataas 1.18 USD
(06 Ene 2018)
Pinakamababa 0.008375 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.059180 USD /
0.008390 USD
90 Araw na Mataas / Mababa 0.016871 USD /
0.008390 USD
30 Araw na Mataas / Mababa 0.015847 USD /
0.008390 USD
7 Araw na Mataas / Mababa 0.014039 USD /
0.012334 USD
24 Oras na Mataas / Mababa 0.012806 USD /
0.012372 USD
Mataas / Mababa Kahapon 0.013176 USD /
0.012372 USD
Pagbubukas / Pagsasara Kahapon 0.013164 USD /
0.012624 USD
Pagbabago Kahapon $-0.000540 USD (-4.10%)
Dami Kahapon $124,188 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)