Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Request Request (REQ)
0.023579 USD (-4.97%)
0.00000586 BTC (-5.17%)
0.00017176 ETH (-4.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
17,204,282 USD
4,275 BTC
125,323 ETH
Dami (24 na oras)
233,415 USD
58.01 BTC
1,700 ETH
Umiikot na Supply
729,657,091 REQ
Kabuuang Supply
999,986,854 REQ

Kasaysayang datos para sa Request

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.024836 0.024954 0.024369 0.024611 167,280 17,957,733
23 Mar 2019 0.024893 0.025290 0.024718 0.024920 164,710 18,182,814
22 Mar 2019 0.025028 0.025246 0.024729 0.024902 177,448 18,169,872
21 Mar 2019 0.026774 0.026969 0.024314 0.025093 435,571 18,309,569
20 Mar 2019 0.026383 0.026842 0.026075 0.026737 213,103 19,509,199
19 Mar 2019 0.026523 0.026768 0.026202 0.026367 147,740 19,239,125
18 Mar 2019 0.026895 0.027166 0.026134 0.026402 193,506 19,264,238
17 Mar 2019 0.026326 0.027893 0.025704 0.026968 590,631 19,677,470
16 Mar 2019 0.026894 0.027287 0.026281 0.026342 289,284 19,220,541
15 Mar 2019 0.025799 0.026901 0.025516 0.026793 341,441 19,549,606
14 Mar 2019 0.025379 0.026743 0.024917 0.025714 666,303 18,762,702
13 Mar 2019 0.025919 0.025951 0.024471 0.025389 473,436 18,525,112
12 Mar 2019 0.024145 0.026330 0.023506 0.025884 881,977 18,886,722
11 Mar 2019 0.025022 0.025300 0.023541 0.024023 573,876 17,528,872
10 Mar 2019 0.024005 0.025122 0.023438 0.024871 711,132 18,146,965
09 Mar 2019 0.021174 0.025597 0.021174 0.024017 2,304,569 17,524,312
08 Mar 2019 0.021406 0.021955 0.020974 0.021093 296,499 15,390,369
07 Mar 2019 0.021485 0.021821 0.021281 0.021448 147,585 15,649,638
06 Mar 2019 0.021642 0.021867 0.021298 0.021545 162,867 15,720,242
05 Mar 2019 0.020440 0.021814 0.020244 0.021739 222,605 15,861,876
04 Mar 2019 0.021087 0.021361 0.019839 0.020447 217,149 14,919,223
03 Mar 2019 0.021714 0.021726 0.020865 0.021163 168,334 15,441,530
02 Mar 2019 0.021671 0.022078 0.021111 0.021713 204,717 15,843,083
01 Mar 2019 0.021513 0.021997 0.021327 0.021710 223,070 15,840,639
28 Peb 2019 0.020684 0.021753 0.020328 0.021489 605,360 15,679,564
27 Peb 2019 0.020778 0.022212 0.020074 0.020675 470,032 15,085,582
26 Peb 2019 0.020393 0.021007 0.020111 0.020763 209,203 15,149,517
25 Peb 2019 0.020205 0.020783 0.019923 0.020483 284,660 14,945,643
24 Peb 2019 0.022973 0.023621 0.020212 0.020226 233,491 14,758,275
23 Peb 2019 0.022451 0.023264 0.022245 0.023030 239,285 16,803,701
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.023579 USD
Request ROI -59.67%
Market Rank #188
Market Cap 17,204,282 USD
24 Hour Volume 233,415 USD
Umiikot na Supply 729,657,091 REQ
Kabuuang Supply 999,986,854 REQ
Sagad na Supply Walang Datos
All Time High 1.18 USD
(06 Ene 2018)
All Time Low 0.018248 USD
(06 Peb 2019)
52 Week High / Low 0.310821 USD /
0.018248 USD
90 Day High / Low 0.027893 USD /
0.018248 USD
30 Day High / Low 0.027893 USD /
0.019839 USD
7 Day High / Low 0.026969 USD /
0.023579 USD
24 Hour High / Low 0.024956 USD /
0.023579 USD
Yesterday's High / Low 0.024954 USD /
0.024369 USD
Yesterday's Open / Close 0.024836 USD /
0.024611 USD
Yesterday's Change $-0.000224 USD (-0.90%)
Yesterday's Volume $167,280 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)