×
×
Market Cap:  $324,926,697,74224h Dami:  $82,023,326,165Dominance ng BTC:  58.7%Mga Cryptocurrency:  7,152Mga Market:  29,867

Request (REQ)

$0.017918 USD (-10.17%)
0.00000174 BTC (-8.32%)
0.00005524 ETH (-4.85%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $17,917,813 USD
    1,738 BTC
    55,242 ETH
  • Dami (24 na oras)
    $467,501 USD
    45.35305858 BTC
    1,441 ETH
  • Umiikot na Supply
    999,966,001 REQ

    Reported Circulating Supply

    981,074,496 REQ
  • Kabuuang Supply
    999,966,002 REQ
  • Sagad na Supply
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 23, 2020
    0.020166
    0.020255
    0.017672
    0.017994
    510,982
    17,993,347
    Sep 22, 2020
    0.028618
    0.030886
    0.019275
    0.020166
    4,967,362
    20,165,578
    Sep 21, 2020
    0.020406
    0.030039
    0.017035
    0.027246
    2,896,349
    27,244,978
    Sep 20, 2020
    0.021652
    0.024655
    0.020222
    0.020365
    719,357
    20,364,245
    Sep 19, 2020
    0.023940
    0.027775
    0.021213
    0.021563
    920,459
    21,562,677
    Sep 18, 2020
    0.026345
    0.026590
    0.021758
    0.023809
    229,522
    23,808,306
    Sep 17, 2020
    0.024910
    0.026641
    0.024543
    0.026345
    178,034
    26,343,634
    Sep 16, 2020
    0.025236
    0.025361
    0.023860
    0.024890
    298,437
    24,889,593
    Sep 15, 2020
    0.028944
    0.029828
    0.025248
    0.025248
    251,451
    22,058,042
    Sep 14, 2020
    0.027604
    0.029513
    0.027069
    0.028854
    156,690
    25,208,392
    Sep 13, 2020
    0.029706
    0.030687
    0.026846
    0.027536
    227,450
    24,056,570
    Sep 12, 2020
    0.029018
    0.030440
    0.028544
    0.029622
    319,225
    25,878,695
    Sep 11, 2020
    0.028778
    0.029559
    0.027164
    0.029015
    227,711
    25,348,644
    Sep 10, 2020
    0.027162
    0.030059
    0.026640
    0.028778
    567,804
    25,141,260
    Sep 09, 2020
    0.026592
    0.028168
    0.025527
    0.027062
    180,037
    23,642,774
    Sep 08, 2020
    0.026976
    0.027872
    0.025491
    0.026513
    141,347
    23,162,876
    Sep 07, 2020
    0.026863
    0.027679
    0.025384
    0.026815
    202,142
    23,426,785
    Sep 06, 2020
    0.025876
    0.027551
    0.024433
    0.026901
    332,477
    23,501,841
    Sep 05, 2020
    0.030763
    0.032549
    0.024597
    0.025876
    566,133
    22,606,240
    Sep 04, 2020
    0.029540
    0.031945
    0.029471
    0.030766
    421,640
    26,878,444
    Sep 03, 2020
    0.035207
    0.036263
    0.029021
    0.029549
    695,650
    25,815,175
    Sep 02, 2020
    0.037811
    0.038252
    0.034243
    0.035133
    490,485
    30,693,826
    Sep 01, 2020
    0.038673
    0.039623
    0.037506
    0.037963
    585,006
    33,165,634
    Aug 31, 2020
    0.039314
    0.039611
    0.038537
    0.038714
    328,432
    33,822,405
    Aug 30, 2020
    0.038750
    0.040418
    0.038660
    0.039207
    612,230
    34,252,598
    Aug 29, 2020
    0.038939
    0.039504
    0.038065
    0.038765
    479,296
    33,866,385
    Aug 28, 2020
    0.036753
    0.039679
    0.036581
    0.038957
    583,828
    34,034,169
    Aug 27, 2020
    0.039179
    0.039453
    0.035731
    0.036743
    608,352
    32,100,538
    Aug 26, 2020
    0.038888
    0.040687
    0.038388
    0.039180
    802,896
    32,269,887
    Aug 25, 2020
    0.043991
    0.044099
    0.037451
    0.039032
    1,319,738
    32,148,724
    Aug 24, 2020
    0.040633
    0.044701
    0.039990
    0.043980
    636,477
    36,223,781

Tungkol sa Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Presyo ng Request

Presyo ng Request$0.017918 USD
ROI ng Request
-69.35%
Ranggo sa Merkado#341
Market Cap$17,917,813 USD
Dami sa loob ng 24 Oras$467,501 USD
Umiikot na Supply999,966,001 REQ
Kabuuang Supply999,966,002 REQ
Sagad na Supply999,983,984 REQ
Pinakamataas
$1.18 USD
(Jan 06, 2018)
Pinakamababa
$0.004651 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.051944 USD /
$0.004651 USD
90 Araw na Mataas / Mababa
$0.051944 USD /
$0.014322 USD
30 Araw na Mataas / Mababa
$0.050987 USD /
$0.016613 USD
7 Araw na Mataas / Mababa
$0.040418 USD /
$0.016613 USD
24 Oras na Mataas / Mababa
$0.038756 USD /
$0.016613 USD
Mataas / Mababa Kahapon
$0.020255 USD /
$0.017672 USD
Pagbubukas / Pagsasara Kahapon
$0.020166 USD /
$0.017994 USD
Pagbabago Kahapon$-0.002172 USD (-10.77%)
Dami Kahapon$510,982 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.