Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Request Request (REQ)
0.027924 USD (2.62%)
0.00000517 BTC (-0.12%)
0.00016186 ETH (0.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
20,374,869 USD
3,775 BTC
118,100 ETH
Dami (24 na oras)
194,841 USD
36.10 BTC
1,129 ETH
Umiikot na Supply
729,656,475 REQ
Kabuuang Supply
999,986,238 REQ

Kasaysayang datos para sa Request

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.028254 0.028424 0.026469 0.027301 283,175 19,920,380
20 Abr 2019 0.029909 0.030067 0.028103 0.028243 339,679 20,607,329
19 Abr 2019 0.028921 0.030921 0.028488 0.029909 1,002,202 21,823,572
18 Abr 2019 0.027459 0.030674 0.027162 0.028921 766,089 21,102,607
17 Abr 2019 0.027291 0.027771 0.026786 0.027455 307,730 20,032,693
16 Abr 2019 0.027135 0.027667 0.026298 0.027302 229,016 19,921,328
15 Abr 2019 0.028697 0.029037 0.026770 0.027135 228,388 19,799,079
14 Abr 2019 0.027391 0.028907 0.026611 0.028697 336,231 20,939,197
13 Abr 2019 0.027251 0.028110 0.026920 0.027391 176,666 19,985,925
12 Abr 2019 0.026789 0.027773 0.025655 0.027228 208,130 19,867,172
11 Abr 2019 0.029728 0.029855 0.025907 0.026779 505,227 19,539,511
10 Abr 2019 0.031138 0.031816 0.029714 0.029747 443,877 21,705,394
09 Abr 2019 0.031494 0.031494 0.029523 0.031103 361,886 22,694,796
08 Abr 2019 0.032031 0.032660 0.029975 0.031494 535,385 22,980,007
07 Abr 2019 0.030818 0.033074 0.030796 0.032017 643,107 23,361,200
06 Abr 2019 0.031112 0.032037 0.030640 0.030834 213,879 22,498,438
05 Abr 2019 0.030932 0.031396 0.030412 0.031001 293,684 22,620,148
04 Abr 2019 0.029375 0.032445 0.029087 0.031011 589,359 22,627,673
03 Abr 2019 0.032248 0.033188 0.027764 0.029353 1,162,053 21,417,882
02 Abr 2019 0.028988 0.032710 0.027544 0.032335 1,236,395 23,593,565
01 Abr 2019 0.027961 0.029557 0.027542 0.028967 515,484 21,136,064
31 Mar 2019 0.027349 0.028247 0.026983 0.027974 358,784 20,411,547
30 Mar 2019 0.027083 0.028584 0.026280 0.027349 300,730 19,955,183
29 Mar 2019 0.027991 0.028212 0.026887 0.027130 386,042 19,795,460
28 Mar 2019 0.027910 0.028426 0.026843 0.027991 524,728 20,423,965
27 Mar 2019 0.025624 0.029829 0.025497 0.027922 2,888,833 20,373,151
26 Mar 2019 0.023484 0.025927 0.023236 0.025578 1,169,750 18,662,854
25 Mar 2019 0.024561 0.024617 0.023090 0.023554 491,989 17,186,623
24 Mar 2019 0.024836 0.024954 0.024369 0.024611 167,280 17,957,733
23 Mar 2019 0.024893 0.025290 0.024718 0.024920 164,710 18,182,814
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.027924 USD
Request ROI -52.24%
Market Rank #194
Market Cap 20,374,869 USD
24 Hour Volume 194,841 USD
Umiikot na Supply 729,656,475 REQ
Kabuuang Supply 999,986,238 REQ
Sagad na Supply Walang Datos
All Time High 1.18 USD
(06 Ene 2018)
All Time Low 0.018248 USD
(06 Peb 2019)
52 Week High / Low 0.310821 USD /
0.018248 USD
90 Day High / Low 0.033188 USD /
0.018248 USD
30 Day High / Low 0.033188 USD /
0.023090 USD
7 Day High / Low 0.030921 USD /
0.026298 USD
24 Hour High / Low 0.027959 USD /
0.027032 USD
Yesterday's High / Low 0.028424 USD /
0.026469 USD
Yesterday's Open / Close 0.028254 USD /
0.027301 USD
Yesterday's Change $-0.000953 USD (-3.37%)
Yesterday's Volume $283,175 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)