Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Request Request (REQ)
0.011514 USD (-10.23%)
0.00000111 BTC (-12.72%)
0.00005998 ETH (-11.25%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,403,898 USD
808 BTC
43,776 ETH
Dami (24 na oras)
366,995 USD
35.28 BTC
1,912 ETH
Umiikot na Supply
729,892,220 REQ
Kabuuang Supply
999,983,984 REQ

Kasaysayang datos para sa Request

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 0.012480 0.013021 0.011253 0.011371 343,415 8,299,564
24 Ago 2019 0.011644 0.013155 0.011415 0.012480 601,127 9,109,131
23 Ago 2019 0.011278 0.011650 0.011110 0.011646 97,358 8,500,540
22 Ago 2019 0.011361 0.011489 0.010884 0.011278 117,911 8,231,480
21 Ago 2019 0.011326 0.012210 0.010514 0.011361 356,975 8,292,467
20 Ago 2019 0.011321 0.011989 0.011189 0.011326 244,039 8,266,948
19 Ago 2019 0.011797 0.012086 0.011154 0.011402 231,186 8,322,254
18 Ago 2019 0.010800 0.012986 0.010644 0.011791 404,073 8,605,810
17 Ago 2019 0.010929 0.011155 0.010574 0.010701 63,798 7,810,798
16 Ago 2019 0.011290 0.011358 0.010636 0.010927 139,918 7,975,228
15 Ago 2019 0.011360 0.011541 0.010787 0.011291 92,946 8,241,054
14 Ago 2019 0.012560 0.013112 0.011326 0.011338 256,566 8,275,452
13 Ago 2019 0.013246 0.013959 0.012510 0.012562 304,017 9,168,927
12 Ago 2019 0.012680 0.013863 0.012135 0.013244 288,590 9,666,360
11 Ago 2019 0.012738 0.012967 0.012047 0.012677 116,063 9,252,912
10 Ago 2019 0.012132 0.012913 0.011710 0.012738 188,333 9,297,392
09 Ago 2019 0.013434 0.013463 0.011928 0.012132 195,369 8,855,269
08 Ago 2019 0.014429 0.014574 0.013282 0.013444 350,494 9,812,768
07 Ago 2019 0.014885 0.016842 0.014367 0.014429 607,722 10,531,473
06 Ago 2019 0.014573 0.016871 0.013936 0.014818 959,744 10,815,222
05 Ago 2019 0.015353 0.016087 0.014558 0.014582 288,876 10,643,465
04 Ago 2019 0.015247 0.016169 0.014961 0.015354 177,942 11,206,482
03 Ago 2019 0.014672 0.015493 0.014524 0.015207 120,382 11,099,641
02 Ago 2019 0.014300 0.014794 0.013855 0.014673 167,528 10,709,826
01 Ago 2019 0.013873 0.014678 0.013649 0.014297 392,827 10,435,600
31 Hul 2019 0.013275 0.013870 0.013265 0.013843 186,999 10,103,590
30 Hul 2019 0.012923 0.013487 0.012786 0.013282 120,275 9,694,149
29 Hul 2019 0.013033 0.013377 0.012682 0.012922 95,868 9,431,547
28 Hul 2019 0.012930 0.013372 0.012645 0.013034 69,591 9,513,340
27 Hul 2019 0.013699 0.014137 0.012761 0.012936 100,155 9,441,950
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Estadistika ng Request
Presyo ng Request 0.011514 USD
ROI ng Request -80.31%
Ranggo sa Merkado #278
Market Cap 8,403,898 USD
Dami sa loob ng 24 Oras 366,995 USD
Umiikot na Supply 729,892,220 REQ
Kabuuang Supply 999,983,984 REQ
Sagad na Supply Walang Datos
Pinakamataas 1.18 USD
(06 Ene 2018)
Pinakamababa 0.011110 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.073766 USD /
0.010514 USD
90 Araw na Mataas / Mababa 0.029860 USD /
0.010514 USD
30 Araw na Mataas / Mababa 0.016871 USD /
0.010514 USD
7 Araw na Mataas / Mababa 0.013155 USD /
0.010514 USD
24 Oras na Mataas / Mababa 0.013021 USD /
0.011253 USD
Mataas / Mababa Kahapon 0.013021 USD /
0.011253 USD
Pagbubukas / Pagsasara Kahapon 0.012480 USD /
0.011371 USD
Pagbabago Kahapon $-0.001109 USD (-8.89%)
Dami Kahapon $343,415 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)