Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LTO Network LTO Network (LTO)
0.025581 USD (0.76%)
0.00000312 BTC (2.51%)
0.00014128 ETH (3.50%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,751,254 USD
579 BTC
26,241 ETH
Dami (24 na oras)
584,940 USD
71.23 BTC
3,231 ETH
Umiikot na Supply
185,733,704 LTO
Kabuuang Supply
453,403,507 LTO

Kasaysayang datos para sa LTO Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.025932 0.026710 0.024571 0.025915 774,818 4,813,379
13 Okt 2019 0.025918 0.026702 0.025357 0.025932 679,085 4,816,525
12 Okt 2019 0.025825 0.026809 0.025452 0.025963 642,541 4,822,138
11 Okt 2019 0.027132 0.027904 0.024817 0.025821 909,868 4,795,854
10 Okt 2019 0.028554 0.028647 0.026593 0.027179 953,357 5,048,116
09 Okt 2019 0.028143 0.031847 0.027606 0.028558 1,146,011 5,302,402
08 Okt 2019 0.024259 0.028553 0.023037 0.028143 1,419,391 5,225,043
07 Okt 2019 0.021663 0.024409 0.020828 0.024338 1,180,585 4,518,663
06 Okt 2019 0.022158 0.022496 0.021156 0.021667 856,934 4,022,844
05 Okt 2019 0.022440 0.023572 0.020792 0.022139 899,703 4,109,519
04 Okt 2019 0.022696 0.025589 0.021289 0.022440 1,045,245 4,165,273
03 Okt 2019 0.023475 0.025988 0.019701 0.022694 1,024,603 4,212,474
02 Okt 2019 0.027370 0.027581 0.022556 0.023552 969,185 4,356,018
01 Okt 2019 0.029417 0.032476 0.024491 0.027370 1,071,163 5,062,179
30 Set 2019 0.034137 0.034212 0.027499 0.029216 1,004,540 5,403,656
29 Set 2019 0.035177 0.035991 0.030421 0.034127 1,214,711 6,311,966
28 Set 2019 0.032635 0.036534 0.032333 0.035154 1,316,628 6,501,838
27 Set 2019 0.032706 0.036355 0.030308 0.032576 1,179,969 6,025,122
26 Set 2019 0.034541 0.038703 0.032667 0.032845 1,158,131 6,074,853
25 Set 2019 0.035516 0.035867 0.030642 0.034529 1,300,443 6,383,983
24 Set 2019 0.042874 0.044012 0.031999 0.035533 1,298,250 6,569,094
23 Set 2019 0.049303 0.049457 0.042109 0.042455 1,166,980 7,848,793
22 Set 2019 0.052545 0.053460 0.047554 0.049313 1,390,132 9,116,689
21 Set 2019 0.053846 0.054194 0.050923 0.052518 1,481,232 9,709,247
20 Set 2019 0.053005 0.054724 0.051749 0.054046 1,504,840 9,990,927
19 Set 2019 0.052707 0.055671 0.046815 0.052818 1,360,267 9,764,040
18 Set 2019 0.044220 0.054430 0.044142 0.052639 1,036,498 9,730,805
17 Set 2019 0.043578 0.044361 0.041917 0.044192 1,564,610 8,169,299
16 Set 2019 0.044043 0.045207 0.041673 0.043535 1,429,541 8,047,976
15 Set 2019 0.042837 0.044810 0.042420 0.044043 1,511,519 8,141,897
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LTO Network

LTO Network (LTO) is a cryptocurrency token and operates on the Ethereum platform. LTO Network has a current supply of 453,403,507 LTO with 185,733,704 LTO in circulation. The last known price of LTO Network is 0.025581 USD and is up 0.76% over the last 24 hours. It is currently trading on 10 active market(s) with 584,940 USD traded over the last 24 hours. More information can be found at https://lto.network/.
Estadistika ng LTO Network
Presyo ng LTO Network 0.025581 USD
ROI ng LTO Network -53.64%
Ranggo sa Merkado #455
Market Cap 4,751,254 USD
Dami sa loob ng 24 Oras 584,940 USD
Umiikot na Supply 185,733,704 LTO
Kabuuang Supply 453,403,507 LTO
Sagad na Supply Walang Datos
Pinakamataas 0.264045 USD
(24 Peb 2019)
Pinakamababa 0.019701 USD
(03 Okt 2019)
52 Linggong Mataas / Mababa 0.256216 USD /
0.019701 USD
90 Araw na Mataas / Mababa 0.115362 USD /
0.019701 USD
30 Araw na Mataas / Mababa 0.055671 USD /
0.019701 USD
7 Araw na Mataas / Mababa 0.031847 USD /
0.024571 USD
24 Oras na Mataas / Mababa 0.026863 USD /
0.025190 USD
Mataas / Mababa Kahapon 0.026710 USD /
0.024571 USD
Pagbubukas / Pagsasara Kahapon 0.025932 USD /
0.025915 USD
Pagbabago Kahapon $-0.000017 USD (-0.07%)
Dami Kahapon $774,818 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)