×
×
Mga Cryptocurrency:  7,205Mga Market:  30,289Market Cap:  $351,479,391,34824h Dami:  $100,307,654,091Dominance ng BTC:  57.6%
Market Cap:  $351,479,391,34824h Dami:  $100,307,654,091Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,205Mga Market:  30,289
LTO Network

LTO Network (LTO)

$0.073476 USD (9.04%)
0.00000672 BTC (6.29%)
0.00272815 BNB (5.05%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $17,830,427 USD
    1,630 BTC
    662,042 BNB
  • Dami (24 na oras)
    $4,649,206 USD
    425.11650350 BTC
    172,625 BNB
  • Umiikot na Supply
    242,670,954 LTO
  • Kabuuang Supply
    403,394,005 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 27, 2020
    0.066043
    0.073831
    0.065751
    0.073553
    4,753,891
    17,849,188
    Sep 26, 2020
    0.062992
    0.067296
    0.062992
    0.066089
    3,302,433
    16,037,241
    Sep 25, 2020
    0.058314
    0.064691
    0.056967
    0.062926
    2,198,169
    15,269,645
    Sep 24, 2020
    0.053824
    0.058356
    0.053035
    0.058301
    2,029,050
    14,147,537
    Sep 23, 2020
    0.064194
    0.064335
    0.053438
    0.053826
    2,114,444
    13,061,650
    Sep 22, 2020
    0.062323
    0.064802
    0.059567
    0.064197
    2,441,419
    15,578,180
    Sep 21, 2020
    0.070497
    0.072575
    0.059270
    0.062353
    3,016,642
    15,130,834
    Sep 20, 2020
    0.077894
    0.078450
    0.069392
    0.070498
    2,346,163
    17,071,988
    Sep 19, 2020
    0.075686
    0.078865
    0.074999
    0.077784
    2,939,654
    18,836,338
    Sep 18, 2020
    0.078377
    0.079563
    0.072134
    0.075675
    3,300,642
    18,295,323
    Sep 17, 2020
    0.076387
    0.084621
    0.074914
    0.078377
    2,899,603
    18,947,665
    Sep 16, 2020
    0.072307
    0.077584
    0.068773
    0.076387
    2,562,348
    18,466,590
    Sep 15, 2020
    0.080718
    0.081676
    0.072216
    0.072300
    2,728,346
    17,478,575
    Sep 14, 2020
    0.082564
    0.084896
    0.080246
    0.080718
    3,116,510
    19,513,686
    Sep 13, 2020
    0.086846
    0.089387
    0.080886
    0.082594
    2,538,197
    19,967,311
    Sep 12, 2020
    0.084285
    0.087943
    0.083714
    0.086846
    2,075,419
    20,995,210
    Sep 11, 2020
    0.087276
    0.087362
    0.079657
    0.084311
    3,083,289
    20,382,308
    Sep 10, 2020
    0.082547
    0.089968
    0.082527
    0.087214
    3,504,399
    21,083,985
    Sep 09, 2020
    0.081798
    0.086334
    0.079290
    0.082547
    3,163,483
    19,955,851
    Sep 08, 2020
    0.091610
    0.092426
    0.080258
    0.081784
    4,882,011
    19,771,286
    Sep 07, 2020
    0.099167
    0.105547
    0.083345
    0.091545
    3,335,006
    22,094,485
    Sep 06, 2020
    0.094490
    0.100487
    0.088929
    0.099113
    3,928,573
    23,920,965
    Sep 05, 2020
    0.112229
    0.118816
    0.092816
    0.094446
    4,634,271
    22,794,737
    Sep 04, 2020
    0.099523
    0.114348
    0.095028
    0.112276
    5,081,530
    27,097,994
    Sep 03, 2020
    0.114080
    0.128449
    0.098872
    0.099782
    8,479,781
    24,082,624
    Sep 02, 2020
    0.102297
    0.119544
    0.100115
    0.114317
    7,034,958
    27,590,478
    Sep 01, 2020
    0.105418
    0.108576
    0.101924
    0.102318
    3,091,407
    24,693,974
    Aug 31, 2020
    0.103533
    0.106120
    0.099992
    0.105450
    3,676,895
    25,449,807
    Aug 30, 2020
    0.102746
    0.107016
    0.101486
    0.103420
    2,983,528
    24,959,740
    Aug 29, 2020
    0.109367
    0.109388
    0.101834
    0.102691
    3,695,199
    24,783,801
    Aug 28, 2020
    0.107925
    0.116442
    0.103658
    0.109280
    4,334,453
    26,374,070

Tungkol sa LTO Network

LTO Network is a hybrid blockchain platform featuring Business-to-Business functionalities. Combining private chains and a public Leased-Proof-of-Stake blockchain, the LTO Network enables General Data Protection Regulation (GDPR) compliant blockchain solutions.

LTO Network's architecture separates data sharing from network consensus and builds a decentralized public layer as well as a customizable private layer. The public layer is a digital notary for hashes. By applying the NG Protocol, transactions on the LTO Network are acknowledged within 2 seconds, making data anchoring on the blockchain a viable solution for businesses.

The business strategy of LTO Network focuses on two major features: external parties building and integrating existing products, and developing LTO Network’s products which enable companies to benefit from the advantages of blockchain technology, without having to worry about the downsides of decentralization.

Presyo ng LTO Network

Presyo ng LTO Network$0.073476 USD
ROI ng LTO Network
33.16%
Ranggo sa Merkado#359
Market Cap$17,830,427 USD
Dami sa loob ng 24 Oras$4,649,206 USD
Umiikot na Supply242,670,954 LTO
Kabuuang Supply403,394,005 LTO
Sagad na SupplyWalang Datos
Pinakamataas
$0.264045 USD
(Feb 24, 2019)
Pinakamababa
$0.019695 USD
(Dec 02, 2019)
52 Linggong Mataas / Mababa
$0.167933 USD /
$0.019695 USD
90 Araw na Mataas / Mababa
$0.118482 USD /
$0.045293 USD
30 Araw na Mataas / Mababa
$0.118482 USD /
$0.053050 USD
7 Araw na Mataas / Mababa
$0.075773 USD /
$0.073349 USD
24 Oras na Mataas / Mababa
$0.075773 USD /
$0.073349 USD
Mataas / Mababa Kahapon
$0.073831 USD /
$0.065751 USD
Pagbubukas / Pagsasara Kahapon
$0.066043 USD /
$0.073553 USD
Pagbabago Kahapon$0.007510 USD (11.37%)
Dami Kahapon$4,753,891 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.