Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LTO Network LTO Network (LTO)
0.083130 USD (3.48%)
0.00000777 BTC (0.82%)
0.00041523 ETH (1.56%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,340,241 USD
1,435 BTC
76,623 ETH
Dami (24 na oras)
1,207,101 USD
112.88 BTC
6,029 ETH
Umiikot na Supply
184,532,176 LTO
Kabuuang Supply
453,452,893 LTO

Kasaysayang datos para sa LTO Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.079366 0.081671 0.078885 0.081171 641,985 14,978,681
17 Ago 2019 0.080900 0.081046 0.077296 0.079401 875,959 14,652,084
16 Ago 2019 0.081487 0.084196 0.075710 0.080880 1,479,148 14,925,112
15 Ago 2019 0.078547 0.081968 0.075066 0.081436 1,435,017 15,025,908
14 Ago 2019 0.087046 0.089166 0.076991 0.078547 1,305,933 14,493,017
13 Ago 2019 0.090327 0.090413 0.085736 0.087093 1,233,212 16,064,684
12 Ago 2019 0.090655 0.091430 0.087185 0.090376 1,762,258 16,670,316
11 Ago 2019 0.085873 0.091004 0.083106 0.090853 1,731,903 16,754,549
10 Ago 2019 0.089794 0.094281 0.084936 0.086098 1,177,877 15,877,759
09 Ago 2019 0.095077 0.095811 0.088663 0.089794 1,892,855 16,555,740
08 Ago 2019 0.096477 0.098178 0.088300 0.095018 1,623,675 17,516,744
07 Ago 2019 0.082495 0.106018 0.082179 0.096477 2,205,638 17,723,754
06 Ago 2019 0.085401 0.086734 0.080261 0.082619 1,647,136 15,174,692
05 Ago 2019 0.086600 0.090860 0.080540 0.085261 1,673,954 15,657,318
04 Ago 2019 0.085815 0.088536 0.084083 0.086587 1,520,294 15,896,000
03 Ago 2019 0.088734 0.091304 0.084875 0.085945 1,721,564 15,778,227
02 Ago 2019 0.091492 0.092469 0.086882 0.088840 1,485,601 16,306,117
01 Ago 2019 0.087412 0.092108 0.087131 0.091376 1,327,215 16,769,832
31 Hul 2019 0.085656 0.090657 0.085279 0.087399 1,375,955 16,037,538
30 Hul 2019 0.084229 0.085871 0.082396 0.085584 1,465,153 15,687,633
29 Hul 2019 0.084199 0.088091 0.083148 0.084357 1,220,347 15,462,633
28 Hul 2019 0.085267 0.085758 0.081902 0.084273 1,476,927 15,447,698
27 Hul 2019 0.089731 0.093965 0.082912 0.085267 1,604,031 15,629,890
26 Hul 2019 0.090241 0.091607 0.088887 0.089731 1,462,343 16,448,777
25 Hul 2019 0.088616 0.097806 0.088467 0.090238 1,549,457 16,535,335
24 Hul 2019 0.090321 0.093544 0.087424 0.088679 1,582,054 16,246,227
23 Hul 2019 0.104948 0.106672 0.089139 0.090321 1,609,412 16,547,246
22 Hul 2019 0.114067 0.115242 0.102350 0.104705 2,006,378 19,182,453
21 Hul 2019 0.109074 0.115362 0.105852 0.114071 2,254,199 20,898,412
20 Hul 2019 0.102080 0.111018 0.101427 0.109074 2,181,653 19,982,802
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

Estadistika ng LTO Network
Presyo ng LTO Network 0.083130 USD
ROI ng LTO Network +50.65%
Ranggo sa Merkado #186
Market Cap 15,340,241 USD
Dami sa loob ng 24 Oras 1,207,101 USD
Umiikot na Supply 184,532,176 LTO
Kabuuang Supply 453,452,893 LTO
Sagad na Supply Walang Datos
Pinakamataas 0.256216 USD
(24 Peb 2019)
Pinakamababa 0.051974 USD
(11 Peb 2019)
52 Linggong Mataas / Mababa 0.256216 USD /
0.051974 USD
90 Araw na Mataas / Mababa 0.182704 USD /
0.074242 USD
30 Araw na Mataas / Mababa 0.115362 USD /
0.075066 USD
7 Araw na Mataas / Mababa 0.090876 USD /
0.075066 USD
24 Oras na Mataas / Mababa 0.083715 USD /
0.080056 USD
Mataas / Mababa Kahapon 0.081671 USD /
0.078885 USD
Pagbubukas / Pagsasara Kahapon 0.079366 USD /
0.081171 USD
Pagbabago Kahapon $0.001805 USD (+2.27%)
Dami Kahapon $641,985 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)