Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LTO Network LTO Network (LTO)
0.108594 USD (16.76%)
0.00001239 BTC (6.17%)
0.00040386 ETH (8.26%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,567,005 USD
521 BTC
16,985 ETH
Dami (24 na oras)
1,919,031 USD
218.94 BTC
7,137 ETH
Umiikot na Supply
42,055,710 LTO
Kabuuang Supply
453,887,456 LTO

Kasaysayang datos para sa LTO Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.097516 0.098505 0.090654 0.094889 1,424,467 3,990,627
25 May 2019 0.093784 0.102195 0.092205 0.097465 1,474,540 4,098,962
24 May 2019 0.084979 0.095148 0.083143 0.093784 1,447,538 3,944,161
23 May 2019 0.075841 0.087263 0.074242 0.084838 1,524,789 3,567,923
22 May 2019 0.082433 0.083554 0.075710 0.075841 1,492,724 3,189,528
21 May 2019 0.087190 0.087748 0.078938 0.082433 1,155,694 3,466,769
20 May 2019 0.089729 0.089866 0.080216 0.087133 2,124,673 3,664,450
19 May 2019 0.087444 0.095554 0.086945 0.089729 2,447,368 3,773,527
18 May 2019 0.086677 0.092568 0.083303 0.087168 2,376,855 3,662,982
17 May 2019 0.086391 0.088578 0.078995 0.086677 2,225,278 3,633,561
16 May 2019 0.083537 0.090920 0.079703 0.086417 2,297,900 3,623,949
15 May 2019 0.070766 0.088599 0.070533 0.083203 2,168,587 3,483,102
14 May 2019 0.063259 0.071115 0.062628 0.070990 1,929,321 2,971,139
13 May 2019 0.062498 0.071833 0.062309 0.063316 1,804,966 2,651,226
12 May 2019 0.071724 0.072453 0.062197 0.062498 1,968,815 2,620,550
11 May 2019 0.075456 0.077541 0.069598 0.071346 1,865,550 2,977,077
10 May 2019 0.074086 0.077313 0.072003 0.075610 1,965,957 3,148,915
09 May 2019 0.082008 0.086101 0.069975 0.074661 2,123,862 3,108,727
08 May 2019 0.083500 0.087707 0.081540 0.082460 2,171,019 3,449,976
07 May 2019 0.086722 0.094553 0.082715 0.083668 1,953,875 3,508,963
06 May 2019 0.083643 0.087517 0.080868 0.086611 2,267,205 3,639,131
05 May 2019 0.083304 0.088275 0.076683 0.083375 2,096,676 3,505,439
04 May 2019 0.083266 0.086568 0.078564 0.082878 1,968,810 3,485,334
03 May 2019 0.084683 0.088711 0.082787 0.083360 1,859,561 3,510,010
02 May 2019 0.086089 0.088535 0.082983 0.084683 1,983,149 3,570,057
01 May 2019 0.079183 0.085944 0.078591 0.085944 1,880,449 3,626,974
30 Abr 2019 0.082151 0.084844 0.077174 0.079342 1,612,056 3,362,584
29 Abr 2019 0.084848 0.086492 0.080854 0.082075 1,675,974 3,479,254
28 Abr 2019 0.087906 0.089396 0.082339 0.084954 1,954,722 3,602,811
27 Abr 2019 0.082903 0.091137 0.080515 0.087969 1,935,618 3,751,204
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

Estadistika ng LTO Network
Presyo ng LTO Network 0.108594 USD
ROI ng LTO Network +96.80%
Ranggo sa Merkado #533
Market Cap 4,567,005 USD
Dami sa loob ng 24 Oras 1,919,031 USD
Umiikot na Supply 42,055,710 LTO
Kabuuang Supply 453,887,456 LTO
Sagad na Supply Walang Datos
Pinakamataas 0.256216 USD
(24 Peb 2019)
Pinakamababa 0.051974 USD
(11 Peb 2019)
52 Linggong Mataas / Mababa 0.256216 USD /
0.051974 USD
90 Araw na Mataas / Mababa 0.218413 USD /
0.062197 USD
30 Araw na Mataas / Mababa 0.121108 USD /
0.062197 USD
7 Araw na Mataas / Mababa 0.121108 USD /
0.074242 USD
24 Oras na Mataas / Mababa 0.121108 USD /
0.091020 USD
Mataas / Mababa Kahapon 0.098505 USD /
0.090654 USD
Pagbubukas / Pagsasara Kahapon 0.097516 USD /
0.094889 USD
Pagbabago Kahapon $-0.002627 USD (-2.69%)
Dami Kahapon $1,424,467 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)