×
×
Mga Cryptocurrency:  7,205Mga Market:  30,291Market Cap:  $349,787,637,01824h Dami:  $98,264,157,171Dominance ng BTC:  57.5%
Market Cap:  $349,787,637,01824h Dami:  $98,264,157,171Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,205Mga Market:  30,291
ICON

ICON (ICX)

$0.413735 USD (-0.75%)
0.00003806 BTC (-1.90%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $234,739,935 USD
    21,594 BTC
  • Dami (24 na oras)
    $16,039,085 USD
    1,475 BTC
  • Umiikot na Supply
    567,367,703 ICX
  • Kabuuang Supply
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 27, 2020
    0.426098
    0.427842
    0.399999
    0.413987
    12,834,808
    234,854,098
    Sep 26, 2020
    0.415079
    0.428256
    0.408074
    0.426112
    11,868,813
    241,674,199
    Sep 25, 2020
    0.407193
    0.420040
    0.391631
    0.414643
    13,342,247
    235,112,543
    Sep 24, 2020
    0.374390
    0.407095
    0.371608
    0.406925
    17,095,795
    230,680,506
    Sep 23, 2020
    0.420437
    0.422018
    0.372379
    0.374518
    16,018,380
    212,181,908
    Sep 22, 2020
    0.414772
    0.426333
    0.403222
    0.420437
    13,305,160
    238,139,455
    Sep 21, 2020
    0.457708
    0.458097
    0.399473
    0.414813
    20,371,328
    234,897,092
    Sep 20, 2020
    0.467419
    0.499238
    0.446580
    0.457700
    19,087,493
    259,120,289
    Sep 19, 2020
    0.474506
    0.477483
    0.465394
    0.468550
    12,367,170
    265,198,859
    Sep 18, 2020
    0.470290
    0.501565
    0.462813
    0.474901
    21,434,690
    268,728,242
    Sep 17, 2020
    0.495575
    0.507788
    0.458290
    0.470290
    21,327,891
    265,996,189
    Sep 16, 2020
    0.513329
    0.513329
    0.471559
    0.496076
    22,803,908
    280,512,720
    Sep 15, 2020
    0.517759
    0.550772
    0.511358
    0.513011
    30,767,243
    290,019,054
    Sep 14, 2020
    0.478882
    0.539334
    0.469346
    0.518148
    32,245,126
    292,852,272
    Sep 13, 2020
    0.493823
    0.511020
    0.465464
    0.478156
    23,541,708
    270,183,495
    Sep 12, 2020
    0.448288
    0.513327
    0.445126
    0.493823
    26,516,044
    278,970,450
    Sep 11, 2020
    0.455856
    0.467178
    0.438914
    0.448214
    19,157,688
    253,142,810
    Sep 10, 2020
    0.415673
    0.459901
    0.415637
    0.455856
    18,216,769
    257,396,481
    Sep 09, 2020
    0.405286
    0.428728
    0.398230
    0.417734
    13,465,348
    235,813,892
    Sep 08, 2020
    0.426485
    0.430748
    0.395247
    0.404813
    28,882,132
    228,465,056
    Sep 07, 2020
    0.442043
    0.452232
    0.390605
    0.426347
    45,431,838
    240,560,033
    Sep 06, 2020
    0.417793
    0.448353
    0.390887
    0.444131
    56,367,739
    250,533,986
    Sep 05, 2020
    0.462618
    0.486915
    0.386971
    0.417793
    62,678,691
    235,619,300
    Sep 04, 2020
    0.458533
    0.466521
    0.423271
    0.462336
    65,665,169
    260,676,356
    Sep 03, 2020
    0.553553
    0.569431
    0.457487
    0.460093
    75,719,230
    259,347,972
    Sep 02, 2020
    0.587326
    0.593685
    0.528223
    0.553617
    80,550,407
    311,989,972
    Sep 01, 2020
    0.597450
    0.616022
    0.582912
    0.587649
    126,335,768
    331,087,448
    Aug 31, 2020
    0.621470
    0.638251
    0.597424
    0.597668
    115,115,347
    336,649,865
    Aug 30, 2020
    0.634794
    0.655648
    0.619510
    0.622362
    85,682,360
    350,473,129
    Aug 29, 2020
    0.621623
    0.679347
    0.621343
    0.634213
    150,310,051
    357,060,634
    Aug 28, 2020
    0.595366
    0.667771
    0.589957
    0.621532
    155,976,996
    349,835,974

Tungkol sa ICON

ICON is a decentralized blockchain network focused on interoperability. With ICON’s “blockchain transmission protocol”, independent blockchains like Bitcoin and Ethereum can connect and transact with each other. This opens up cross-chain use cases that are impossible without an interoperability layer like ICON.

ICON Network describes itself as a general-purpose blockchain protocol based on the native cryptocurrency ICX that can run smart contracts, adopt the BFT-DPoS (Delegated Proof-of-Stake) consensus protocol, and use an economic-governance protocol called DPoC (Delegated Proof-of-Contribution). The ICON Network is powered by a proprietary blockchain engine called 'loopchain' and has the ability to handle hundreds of transactions per second. The ICON project was started to ensure the integrity and transparency of data shared between institutions and companies, and to move mutual assets on heterogeneous blockchains without a centralized organization. In the long term, ICON Network aims to become an 'interchain' that connects multiple blockchains based on BTP technology.

The ICON blockchain is powered by loopchain, a blockchain engine designed by ICONLOOP. ICONLOOP is responsible for loopchain’s government and enterprise adoption in South Korea. Loopchain is the Seoul Metropolitan Government’s standard blockchain platform.

Presyo ng ICON

Presyo ng ICON$0.413735 USD
ROI ng ICON
1.18%
Ranggo sa Merkado#60
Market Cap$234,739,935 USD
Dami sa loob ng 24 Oras$16,039,085 USD
Umiikot na Supply567,367,703 ICX
Kabuuang Supply800,460,000 ICX
Sagad na SupplyWalang Datos
Pinakamataas
$12.64 USD
(Jan 09, 2018)
Pinakamababa
$0.106937 USD
(Jan 03, 2020)
52 Linggong Mataas / Mababa
$0.785684 USD /
$0.106937 USD
90 Araw na Mataas / Mababa
$0.785684 USD /
$0.402992 USD
30 Araw na Mataas / Mababa
$0.417154 USD /
$0.402992 USD
7 Araw na Mataas / Mababa
$0.417154 USD /
$0.402992 USD
24 Oras na Mataas / Mababa
$0.417154 USD /
$0.402992 USD
Mataas / Mababa Kahapon
$0.427842 USD /
$0.399999 USD
Pagbubukas / Pagsasara Kahapon
$0.426098 USD /
$0.413987 USD
Pagbabago Kahapon$-0.012111 USD (-2.84%)
Dami Kahapon$12,834,808 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.