Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ICON ICON (ICX)
0.309778 USD (12.04%)
0.00002836 BTC (7.72%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
151,875,510 USD
13,906 BTC
Dami (24 na oras)
8,960,371 USD
820.43 BTC
Umiikot na Supply
490,271,394 ICX
Kabuuang Supply
800,460,000 ICX

Kasaysayang datos para sa ICON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.284500 0.284814 0.269898 0.277540 9,468,191 136,069,948
18 Hul 2019 0.265262 0.287419 0.250042 0.284500 12,702,096 139,482,314
17 Hul 2019 0.267764 0.281057 0.230525 0.264928 12,278,799 129,886,841
16 Hul 2019 0.358865 0.399323 0.249413 0.268226 14,552,836 131,503,422
15 Hul 2019 0.343017 0.363419 0.301601 0.357966 14,034,233 175,500,514
14 Hul 2019 0.300816 0.525670 0.300100 0.343041 24,204,268 168,183,058
13 Hul 2019 0.310214 0.316860 0.290885 0.300654 7,532,006 147,402,200
12 Hul 2019 0.295087 0.316586 0.287094 0.310023 10,441,216 151,995,635
11 Hul 2019 0.332690 0.333195 0.292916 0.295410 10,778,303 139,848,847
10 Hul 2019 0.333620 0.345792 0.316814 0.332312 16,490,056 157,318,772
09 Hul 2019 0.347879 0.352296 0.330438 0.333571 15,714,553 157,914,911
08 Hul 2019 0.370149 0.402232 0.347495 0.348089 33,887,886 164,787,814
07 Hul 2019 0.311969 0.382028 0.307581 0.370236 22,366,604 175,272,105
06 Hul 2019 0.302621 0.321608 0.302218 0.311911 8,900,970 147,660,677
05 Hul 2019 0.306313 0.318903 0.299149 0.302246 10,349,789 143,085,194
04 Hul 2019 0.308069 0.318542 0.300718 0.306287 11,153,367 144,998,109
03 Hul 2019 0.304976 0.314718 0.295697 0.308815 12,926,915 146,195,195
02 Hul 2019 0.311534 0.314062 0.291063 0.304757 10,559,296 144,274,133
01 Hul 2019 0.306197 0.323160 0.298789 0.311827 13,045,981 147,621,018
30 Hun 2019 0.334394 0.335872 0.304843 0.306197 9,744,009 144,955,680
29 Hun 2019 0.320869 0.335350 0.307254 0.334949 12,595,785 158,567,044
28 Hun 2019 0.304898 0.322796 0.302504 0.320216 12,389,782 151,592,543
27 Hun 2019 0.348883 0.355124 0.294379 0.304660 14,828,333 144,227,899
26 Hun 2019 0.335658 0.384098 0.334115 0.348883 35,960,189 165,163,625
25 Hun 2019 0.345817 0.352366 0.331502 0.335658 13,494,605 158,902,765
24 Hun 2019 0.339409 0.348602 0.331931 0.345708 9,081,922 163,660,645
23 Hun 2019 0.347255 0.356865 0.337542 0.339409 12,474,127 160,678,573
22 Hun 2019 0.332584 0.357550 0.329607 0.347227 17,238,848 164,379,767
21 Hun 2019 0.341864 0.351042 0.329960 0.332737 12,123,539 157,519,938
20 Hun 2019 0.359942 0.365459 0.341596 0.341596 9,089,872 161,713,685
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

Estadistika ng ICON
Presyo ng ICON 0.309778 USD
ROI ng ICON -24.24%
Ranggo sa Merkado #49
Market Cap 151,875,510 USD
Dami sa loob ng 24 Oras 8,960,371 USD
Umiikot na Supply 490,271,394 ICX
Kabuuang Supply 800,460,000 ICX
Sagad na Supply Walang Datos
Pinakamataas 12.64 USD
(09 Ene 2018)
Pinakamababa 0.181131 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 1.46 USD /
0.181131 USD
90 Araw na Mataas / Mababa 0.525670 USD /
0.230525 USD
30 Araw na Mataas / Mababa 0.525670 USD /
0.230525 USD
7 Araw na Mataas / Mababa 0.525670 USD /
0.230525 USD
24 Oras na Mataas / Mababa 0.310581 USD /
0.274090 USD
Mataas / Mababa Kahapon 0.284814 USD /
0.269898 USD
Pagbubukas / Pagsasara Kahapon 0.284500 USD /
0.277540 USD
Pagbabago Kahapon $-0.006960 USD (-2.45%)
Dami Kahapon $9,468,191 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)