Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ICON ICON (ICX)
0.384698 USD (3.06%)
0.00004835 BTC (-4.51%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
182,118,442 USD
22,889 BTC
Dami (24 na oras)
13,404,316 USD
1,685 BTC
Umiikot na Supply
473,406,688 ICX
Kabuuang Supply
800,460,000 ICX

Kasaysayang datos para sa ICON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.372875 0.389204 0.365054 0.371445 13,094,611 175,844,555
17 May 2019 0.390628 0.392996 0.340108 0.372875 15,244,551 176,521,506
16 May 2019 0.402646 0.432699 0.370076 0.390689 20,759,915 184,954,669
15 May 2019 0.374957 0.404655 0.371574 0.403254 14,463,080 190,903,109
14 May 2019 0.349207 0.384734 0.344419 0.374820 16,265,385 177,442,276
13 May 2019 0.325328 0.360913 0.321634 0.349601 13,340,449 165,503,510
12 May 2019 0.346278 0.353234 0.315205 0.325328 10,882,614 154,012,605
11 May 2019 0.320975 0.362750 0.313256 0.344628 13,509,915 163,149,069
10 May 2019 0.293901 0.324965 0.293365 0.321130 8,507,446 152,024,887
09 May 2019 0.317520 0.320893 0.292899 0.293861 7,207,098 139,115,884
08 May 2019 0.320461 0.323571 0.311174 0.317520 5,460,892 150,316,292
07 May 2019 0.336031 0.346779 0.320924 0.320924 7,852,825 151,927,633
06 May 2019 0.336903 0.342787 0.320371 0.336014 7,309,865 159,071,058
05 May 2019 0.335379 0.342965 0.331266 0.336508 6,032,451 159,305,303
04 May 2019 0.339104 0.350580 0.328472 0.335860 8,550,441 158,998,222
03 May 2019 0.335785 0.348767 0.333612 0.339104 8,777,766 160,534,068
02 May 2019 0.334756 0.341649 0.332145 0.335785 8,093,506 158,963,101
01 May 2019 0.341650 0.345109 0.329990 0.334620 6,818,836 158,411,205
30 Abr 2019 0.327998 0.341926 0.320276 0.341712 8,280,781 161,768,602
29 Abr 2019 0.353844 0.355569 0.321960 0.327881 8,536,137 155,221,022
28 Abr 2019 0.361386 0.363967 0.351422 0.354201 5,808,651 167,680,969
27 Abr 2019 0.357570 0.366034 0.350585 0.360937 6,350,163 170,870,003
26 Abr 2019 0.355234 0.364269 0.345242 0.357282 9,986,412 169,139,700
25 Abr 2019 0.389959 0.402992 0.349797 0.354284 15,949,363 167,720,457
24 Abr 2019 0.383117 0.389783 0.350574 0.389783 14,602,191 184,525,759
23 Abr 2019 0.407922 0.426724 0.382297 0.383117 21,379,103 181,370,068
22 Abr 2019 0.361319 0.426036 0.358532 0.408079 31,365,255 193,187,344
21 Abr 2019 0.378090 0.380703 0.348431 0.361229 8,660,554 171,008,323
20 Abr 2019 0.369696 0.388613 0.369156 0.378026 12,059,887 178,959,846
19 Abr 2019 0.374232 0.375250 0.363191 0.369696 7,946,084 175,016,391
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

Estadistika ng ICON
Presyo ng ICON 0.384698 USD
ROI ng ICON -5.92%
Ranggo sa Merkado #46
Market Cap 182,118,442 USD
Dami sa loob ng 24 Oras 13,404,316 USD
Umiikot na Supply 473,406,688 ICX
Kabuuang Supply 800,460,000 ICX
Sagad na Supply Walang Datos
Pinakamataas 12.64 USD
(09 Ene 2018)
Pinakamababa 0.181131 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 3.71 USD /
0.181131 USD
90 Araw na Mataas / Mababa 0.467945 USD /
0.234198 USD
30 Araw na Mataas / Mababa 0.432699 USD /
0.292899 USD
7 Araw na Mataas / Mababa 0.432699 USD /
0.315205 USD
24 Oras na Mataas / Mababa 0.388993 USD /
0.365054 USD
Mataas / Mababa Kahapon 0.389204 USD /
0.365054 USD
Pagbubukas / Pagsasara Kahapon 0.372875 USD /
0.371445 USD
Pagbabago Kahapon $-0.001430 USD (-0.38%)
Dami Kahapon $13,094,611 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)