×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,035Mga Market:  20,334Market Cap:  $245,663,772,21724h Dami:  $132,942,098,362Dominance ng BTC:  65.8%
Market Cap:  $245,663,772,21724h Dami:  $132,942,098,362Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,035Mga Market:  20,334

ICON (ICX)

$0.152524 USD (8.30%)
0.00001712 BTC (5.44%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $78,718,051 USD
    8,833 BTC
  • Dami (24 na oras)
    $10,339,052 USD
    1,160 BTC
  • Umiikot na Supply
    516,103,937 ICX
  • Kabuuang Supply
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 16, 2020
    0.142232
    0.145669
    0.132996
    0.144887
    6,156,579
    74,761,894
    Jan 15, 2020
    0.138782
    0.150108
    0.136647
    0.142549
    10,293,744
    73,528,188
    Jan 14, 2020
    0.123197
    0.141803
    0.123034
    0.139022
    9,806,594
    71,681,503
    Jan 13, 2020
    0.121684
    0.123736
    0.119481
    0.123123
    4,515,390
    63,459,648
    Jan 12, 2020
    0.120313
    0.122471
    0.119546
    0.121746
    4,836,190
    62,725,316
    Jan 11, 2020
    0.119024
    0.122188
    0.118430
    0.120451
    4,086,828
    62,034,756
    Jan 10, 2020
    0.117272
    0.119475
    0.115439
    0.118956
    4,074,594
    61,241,503
    Jan 09, 2020
    0.117250
    0.118686
    0.116095
    0.117367
    4,678,274
    60,400,755
    Jan 08, 2020
    0.120104
    0.120412
    0.115111
    0.117315
    5,147,114
    60,351,404
    Jan 07, 2020
    0.124391
    0.126127
    0.119151
    0.120176
    8,102,059
    61,800,258
    Jan 06, 2020
    0.114346
    0.125423
    0.113996
    0.124737
    6,548,097
    64,121,693
    Jan 05, 2020
    0.114206
    0.117602
    0.114206
    0.114429
    3,937,240
    58,800,547
    Jan 04, 2020
    0.113283
    0.114750
    0.111684
    0.114251
    3,508,621
    58,687,296
    Jan 03, 2020
    0.109804
    0.113481
    0.106937
    0.113172
    5,050,474
    58,110,998
    Jan 02, 2020
    0.114147
    0.114762
    0.108984
    0.109870
    4,435,151
    56,410,873
    Jan 01, 2020
    0.113345
    0.115844
    0.113058
    0.114053
    4,449,224
    58,536,355
    Dec 31, 2019
    0.115983
    0.116444
    0.112454
    0.113418
    4,430,045
    58,188,532
    Dec 30, 2019
    0.118527
    0.118940
    0.115400
    0.115841
    2,915,835
    59,408,945
    Dec 29, 2019
    0.117892
    0.121465
    0.117321
    0.118456
    4,001,148
    60,727,105
    Dec 28, 2019
    0.119782
    0.121180
    0.117428
    0.117779
    5,340,479
    60,357,515
    Dec 27, 2019
    0.119722
    0.120359
    0.115346
    0.119610
    5,180,119
    61,273,326
    Dec 26, 2019
    0.121892
    0.124180
    0.118921
    0.119619
    5,649,394
    61,254,404
    Dec 25, 2019
    0.119183
    0.122256
    0.116099
    0.121892
    6,584,476
    62,394,880
    Dec 24, 2019
    0.118945
    0.122196
    0.117670
    0.119183
    5,095,934
    60,984,875
    Dec 23, 2019
    0.124966
    0.125526
    0.117991
    0.118893
    4,589,463
    60,813,828
    Dec 22, 2019
    0.120762
    0.125437
    0.119842
    0.125437
    4,017,094
    64,136,451
    Dec 21, 2019
    0.119193
    0.124920
    0.118919
    0.120911
    4,912,307
    61,799,114
    Dec 20, 2019
    0.118001
    0.119815
    0.116448
    0.119149
    4,338,362
    60,875,328
    Dec 19, 2019
    0.120021
    0.121447
    0.114956
    0.118001
    4,712,072
    60,266,372
    Dec 18, 2019
    0.109741
    0.120661
    0.108927
    0.120358
    6,373,574
    61,446,846
    Dec 17, 2019
    0.120085
    0.120434
    0.107926
    0.109741
    6,035,906
    56,005,190

Tungkol sa ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

Estadistika ng ICON

ICON Price
$0.152524 USD
ICON ROI
-62.70%
Ranggo sa Merkado
#63
Market Cap
$78,718,051 USD
Dami sa loob ng 24 Oras
$10,339,052 USD
Umiikot na Supply
516,103,937 ICX
Kabuuang Supply
800,460,000 ICX
Sagad na Supply
Walang Datos
Pinakamataas
$12.64 USD
(Jan 09, 2018)
Pinakamababa
$0.106937 USD
(Jan 03, 2020)
52 Linggong Mataas / Mababa
$0.525670 USD /
$0.106937 USD
90 Araw na Mataas / Mababa
$0.185809 USD /
$0.106937 USD
30 Araw na Mataas / Mababa
$0.159565 USD /
$0.106937 USD
7 Araw na Mataas / Mababa
$0.159565 USD /
$0.118214 USD
24 Oras na Mataas / Mababa
$0.159565 USD /
$0.140399 USD
Mataas / Mababa Kahapon
$0.145669 USD /
$0.132996 USD
Pagbubukas / Pagsasara Kahapon
$0.142232 USD /
$0.144887 USD
Pagbabago Kahapon
$0.002656 USD (1.87%)
Dami Kahapon
$6,156,579 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.