Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ICON ICON (ICX)
0.323807 USD (-0.83%)
0.00008059 BTC (-0.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
153,292,407 USD
38,150 BTC
Dami (24 na oras)
10,884,607 USD
2,709 BTC
Umiikot na Supply
473,406,688 ICX
Kabuuang Supply
800,460,000 ICX

Kasaysayang datos para sa ICON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.321451 0.329354 0.319571 0.327547 11,128,572 155,062,725
22 Mar 2019 0.319508 0.329351 0.317466 0.321849 11,252,435 152,365,696
21 Mar 2019 0.339877 0.344420 0.307808 0.319253 18,673,530 151,136,664
20 Mar 2019 0.348998 0.348998 0.333781 0.339625 14,138,505 160,780,759
19 Mar 2019 0.330258 0.351343 0.330156 0.348389 19,614,399 164,929,493
18 Mar 2019 0.335109 0.341682 0.324461 0.330273 11,610,090 156,353,269
17 Mar 2019 0.342300 0.342774 0.327201 0.334734 9,472,466 158,465,296
16 Mar 2019 0.342423 0.346230 0.335505 0.342695 10,802,742 162,233,921
15 Mar 2019 0.331567 0.347842 0.326503 0.341537 11,821,435 161,685,917
14 Mar 2019 0.332513 0.337017 0.319785 0.332093 14,605,924 157,215,154
13 Mar 2019 0.342430 0.356572 0.330923 0.332443 13,440,088 157,380,750
12 Mar 2019 0.328513 0.355414 0.315679 0.341494 18,759,616 161,665,392
11 Mar 2019 0.355560 0.358345 0.317650 0.328952 21,995,013 155,727,957
10 Mar 2019 0.389433 0.389433 0.339691 0.354277 36,444,221 167,716,934
09 Mar 2019 0.320704 0.376103 0.317224 0.376057 45,687,405 178,027,926
08 Mar 2019 0.322855 0.347574 0.311285 0.321936 34,533,641 152,406,847
07 Mar 2019 0.284381 0.336188 0.282633 0.321302 32,630,483 152,106,343
06 Mar 2019 0.287772 0.289699 0.281452 0.284609 9,862,228 134,736,006
05 Mar 2019 0.270326 0.295754 0.264089 0.288463 11,391,033 136,560,421
04 Mar 2019 0.281766 0.283669 0.260798 0.269822 10,716,565 127,735,451
03 Mar 2019 0.283269 0.298059 0.279989 0.282740 11,750,471 133,851,115
02 Mar 2019 0.289089 0.292949 0.278748 0.281907 12,806,148 133,456,528
01 Mar 2019 0.289033 0.313794 0.288767 0.294063 26,360,485 139,211,318
28 Peb 2019 0.274709 0.302302 0.270221 0.290499 24,693,848 137,524,203
27 Peb 2019 0.270103 0.281500 0.262267 0.273880 17,353,427 129,656,559
26 Peb 2019 0.250918 0.291923 0.248141 0.269239 41,208,782 127,459,754
25 Peb 2019 0.236522 0.252552 0.236522 0.251147 9,802,460 118,894,676
24 Peb 2019 0.277297 0.289298 0.236421 0.236695 17,902,809 112,053,220
23 Peb 2019 0.252288 0.277227 0.248076 0.276240 13,944,219 130,773,866
22 Peb 2019 0.242398 0.252911 0.242184 0.252608 5,509,021 119,586,377
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Statistics
ICON Price 0.323807 USD
ICON ROI -20.81%
Market Rank #42
Market Cap 153,292,407 USD
24 Hour Volume 10,884,607 USD
Umiikot na Supply 473,406,688 ICX
Kabuuang Supply 800,460,000 ICX
Sagad na Supply Walang Datos
All Time High 12.64 USD
(09 Ene 2018)
All Time Low 0.181131 USD
(06 Peb 2019)
52 Week High / Low 4.90 USD /
0.181131 USD
90 Day High / Low 0.389433 USD /
0.181131 USD
30 Day High / Low 0.389433 USD /
0.236421 USD
7 Day High / Low 0.351343 USD /
0.307808 USD
24 Hour High / Low 0.329756 USD /
0.319571 USD
Yesterday's High / Low 0.329354 USD /
0.319571 USD
Yesterday's Open / Close 0.321451 USD /
0.327547 USD
Yesterday's Change $0.006095 USD (+1.90%)
Yesterday's Volume $11,128,572 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)