Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ICON ICON (ICX)
0.207068 USD (-0.65%)
0.00002064 BTC (0.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
103,914,782 USD
10,356 BTC
Dami (24 na oras)
12,332,981 USD
1,229 BTC
Umiikot na Supply
501,838,536 ICX
Kabuuang Supply
800,460,000 ICX

Kasaysayang datos para sa ICON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.211917 0.211982 0.204430 0.208831 11,570,158 104,799,543
19 Set 2019 0.218561 0.218599 0.203795 0.211762 12,600,194 106,227,941
18 Set 2019 0.209780 0.219449 0.206854 0.218547 13,168,338 109,631,575
17 Set 2019 0.200724 0.212662 0.198207 0.209783 13,577,392 103,850,492
16 Set 2019 0.201913 0.203145 0.197813 0.200708 8,023,042 99,318,167
15 Set 2019 0.198474 0.203110 0.198078 0.201889 7,456,998 99,902,530
14 Set 2019 0.198886 0.200828 0.196813 0.198474 8,532,784 98,212,523
13 Set 2019 0.202530 0.204301 0.197468 0.198928 8,990,505 98,437,243
12 Set 2019 0.193890 0.212239 0.189699 0.202802 17,359,659 100,354,201
11 Set 2019 0.204851 0.205502 0.191637 0.193814 11,076,441 95,828,890
10 Set 2019 0.208737 0.209648 0.201596 0.204662 9,522,999 101,111,339
09 Set 2019 0.201984 0.216137 0.196096 0.209212 11,374,134 103,106,855
08 Set 2019 0.204303 0.206896 0.200529 0.201775 10,702,667 99,442,053
07 Set 2019 0.192123 0.204945 0.190929 0.204379 15,167,174 100,725,946
06 Set 2019 0.196942 0.198328 0.189418 0.191992 15,437,328 94,622,077
05 Set 2019 0.203457 0.204103 0.193364 0.196942 17,575,219 97,007,522
04 Set 2019 0.207804 0.211403 0.201853 0.203295 17,280,477 100,040,427
03 Set 2019 0.211835 0.217176 0.207447 0.207844 13,470,092 102,279,087
02 Set 2019 0.210429 0.221586 0.210429 0.211912 13,936,003 104,217,816
01 Set 2019 0.205621 0.212441 0.203536 0.210547 10,729,699 103,419,914
31 Ago 2019 0.214160 0.215167 0.202596 0.205633 12,132,795 101,005,768
30 Ago 2019 0.213956 0.217792 0.210136 0.214209 12,807,909 105,218,605
29 Ago 2019 0.207373 0.225538 0.207121 0.213956 18,419,206 105,094,399
28 Ago 2019 0.225310 0.228552 0.204663 0.207359 13,765,206 101,682,654
27 Ago 2019 0.239532 0.240291 0.223860 0.225607 13,696,186 110,631,566
26 Ago 2019 0.225270 0.241259 0.224230 0.239172 17,234,750 117,286,900
25 Ago 2019 0.242946 0.246571 0.223762 0.225401 19,453,565 110,548,547
24 Ago 2019 0.242356 0.273579 0.236102 0.242946 30,847,491 119,153,866
23 Ago 2019 0.225677 0.249272 0.220561 0.242575 24,765,862 118,971,585
22 Ago 2019 0.197261 0.256339 0.191986 0.225677 42,607,443 110,683,823
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ICON

ICON (ICX) is a cryptocurrency. ICON has a current supply of 800,460,000 ICX with 501,838,536 ICX in circulation. The last known price of ICON is 0.207068 USD and is down 0.65% over the last 24 hours. It is currently trading on 59 active market(s) with 12,332,981 USD traded over the last 24 hours. More information can be found at https://www.icon.foundation/.
Estadistika ng ICON
Presyo ng ICON 0.207068 USD
ROI ng ICON -49.36%
Ranggo sa Merkado #54
Market Cap 103,914,782 USD
Dami sa loob ng 24 Oras 12,332,981 USD
Umiikot na Supply 501,838,536 ICX
Kabuuang Supply 800,460,000 ICX
Sagad na Supply Walang Datos
Pinakamataas 12.64 USD
(09 Ene 2018)
Pinakamababa 0.180975 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.734542 USD /
0.181131 USD
90 Araw na Mataas / Mababa 0.525670 USD /
0.186686 USD
30 Araw na Mataas / Mababa 0.273579 USD /
0.189418 USD
7 Araw na Mataas / Mababa 0.219449 USD /
0.197531 USD
24 Oras na Mataas / Mababa 0.211315 USD /
0.203261 USD
Mataas / Mababa Kahapon 0.211982 USD /
0.204430 USD
Pagbubukas / Pagsasara Kahapon 0.211917 USD /
0.208831 USD
Pagbabago Kahapon $-0.003086 USD (-1.46%)
Dami Kahapon $11,570,158 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)