Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EXRNchain EXRNchain (EXRN)
0.000018 USD (-1.06%)
2.352e-09 BTC (2.08%)
0.00000007 ETH (3.77%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,685,271 USD
218 BTC
6,855 ETH
Dami (24 na oras)
36,908 USD
4.77 BTC
150.13 ETH
Umiikot na Supply
92,500,000,000 EXRN
Kabuuang Supply
100,000,000,000 EXRN

Kasaysayang datos para sa EXRNchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.000016 0.000020 0.000015 0.000018 51,877 1,696,213
20 May 2019 0.000016 0.000017 0.000015 0.000016 81,460 1,460,245
19 May 2019 0.000019 0.000020 0.000016 0.000016 67,187 1,485,083
18 May 2019 0.000016 0.000021 0.000016 0.000019 72,914 1,725,250
17 May 2019 0.000019 0.000019 0.000013 0.000016 70,527 1,486,694
16 May 2019 0.000019 0.000022 0.000017 0.000019 80,442 1,763,246
15 May 2019 0.000019 0.000021 0.000017 0.000019 89,459 1,759,812
14 May 2019 0.000018 0.000019 0.000016 0.000019 71,566 1,765,395
13 May 2019 0.000016 0.000020 0.000016 0.000018 74,050 1,681,818
12 May 2019 0.000018 0.000019 0.000016 0.000016 80,066 1,510,048
11 May 2019 0.000017 0.000020 0.000012 0.000018 127,143 1,684,664
10 May 2019 0.000018 0.000018 0.000017 0.000017 86,293 1,568,589
09 May 2019 0.000018 0.000018 0.000017 0.000017 135,672 1,604,561
08 May 2019 0.000018 0.000018 0.000017 0.000017 138,513 1,608,709
07 May 2019 0.000018 0.000019 0.000018 0.000018 133,585 1,660,294
06 May 2019 0.000017 0.000019 0.000016 0.000018 133,782 1,695,618
05 May 2019 0.000020 0.000020 0.000016 0.000017 108,155 1,560,848
04 May 2019 0.000018 0.000021 0.000017 0.000020 25,035 1,836,281
03 May 2019 0.000017 0.000018 0.000016 0.000018 23,801 1,628,486
02 May 2019 0.000016 0.000017 0.000016 0.000017 38,446 1,526,529
01 May 2019 0.000016 0.000017 0.000016 0.000016 31,904 1,472,154
30 Abr 2019 0.000016 0.000017 0.000016 0.000016 51,556 1,505,823
29 Abr 2019 0.000016 0.000017 0.000015 0.000016 67,333 1,486,721
28 Abr 2019 0.000016 0.000017 0.000014 0.000016 63,714 1,514,595
27 Abr 2019 0.000016 0.000017 0.000016 0.000016 94,269 1,520,601
26 Abr 2019 0.000015 0.000018 0.000014 0.000016 122,345 1,490,014
25 Abr 2019 0.000017 0.000019 0.000015 0.000016 119,577 1,462,701
24 Abr 2019 0.000019 0.000019 0.000016 0.000017 110,071 1,603,029
23 Abr 2019 0.000017 0.000020 0.000017 0.000019 49,706 1,763,053
22 Abr 2019 0.000014 0.000018 0.000014 0.000017 57,635 1,603,424
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EXRNchain

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 EXRN with 92,500,000,000 EXRN in circulation. The last known price of EXRNchain is 0.000018 USD and is down 1.06% over the last 24 hours. It is currently trading on 5 active market(s) with 36,908 USD traded over the last 24 hours. More information can be found at https://exrnchain.com/.
Estadistika ng EXRNchain
Presyo ng EXRNchain 0.000018 USD
ROI ng EXRNchain +375.46%
Ranggo sa Merkado #746
Market Cap 1,685,271 USD
Dami sa loob ng 24 Oras 36,908 USD
Umiikot na Supply 92,500,000,000 EXRN
Kabuuang Supply 100,000,000,000 EXRN
Sagad na Supply Walang Datos
Pinakamataas 0.000195 USD
(31 May 2018)
Pinakamababa 3.6e-07 USD
(21 Nob 2017)
52 Linggong Mataas / Mababa 0.000195 USD /
0.000011 USD
90 Araw na Mataas / Mababa 0.000026 USD /
0.000012 USD
30 Araw na Mataas / Mababa 0.000022 USD /
0.000012 USD
7 Araw na Mataas / Mababa 0.000022 USD /
0.000013 USD
24 Oras na Mataas / Mababa 0.000019 USD /
0.000017 USD
Mataas / Mababa Kahapon 0.000020 USD /
0.000015 USD
Pagbubukas / Pagsasara Kahapon 0.000016 USD /
0.000018 USD
Pagbabago Kahapon $0.000003 USD (+17.12%)
Dami Kahapon $51,877 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)