Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EXRNchain EXRNchain (EXRN)
0.000017 USD (-3.58%)
1.608e-09 BTC (-4.25%)
0.00000009 ETH (-7.50%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,531,416 USD
149 BTC
7,908 ETH
Dami (24 na oras)
23,160 USD
2.25 BTC
119.59 ETH
Umiikot na Supply
92,500,000,000 EXRN
Kabuuang Supply
100,000,000,000 EXRN

Kasaysayang datos para sa EXRNchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.000017 0.000018 0.000015 0.000017 23,355 1,552,389
17 Ago 2019 0.000016 0.000017 0.000016 0.000017 21,077 1,588,309
16 Ago 2019 0.000016 0.000017 0.000016 0.000016 20,627 1,518,944
15 Ago 2019 0.000016 0.000016 0.000015 0.000016 21,249 1,493,706
14 Ago 2019 0.000018 0.000018 0.000016 0.000016 9,880 1,451,722
13 Ago 2019 0.000017 0.000018 0.000017 0.000018 15,090 1,620,550
12 Ago 2019 0.000018 0.000018 0.000017 0.000018 20,915 1,627,990
11 Ago 2019 0.000017 0.000018 0.000017 0.000018 21,449 1,640,620
10 Ago 2019 0.000017 0.000017 0.000016 0.000017 19,988 1,550,519
09 Ago 2019 0.000018 0.000019 0.000017 0.000017 21,129 1,539,927
08 Ago 2019 0.000021 0.000022 0.000018 0.000018 21,972 1,705,455
07 Ago 2019 0.000020 0.000021 0.000020 0.000021 9,071 1,898,233
06 Ago 2019 0.000020 0.000021 0.000019 0.000020 35,561 1,881,439
05 Ago 2019 0.000018 0.000020 0.000018 0.000020 35,938 1,819,647
04 Ago 2019 0.000018 0.000018 0.000018 0.000018 47,997 1,692,671
03 Ago 2019 0.000019 0.000020 0.000018 0.000018 52,579 1,664,293
02 Ago 2019 0.000020 0.000021 0.000019 0.000019 62,184 1,760,193
01 Ago 2019 0.000019 0.000022 0.000019 0.000020 57,043 1,857,009
31 Hul 2019 0.000018 0.000020 0.000018 0.000019 42,981 1,795,543
30 Hul 2019 0.000019 0.000019 0.000018 0.000018 45,002 1,674,673
29 Hul 2019 0.000019 0.000025 0.000018 0.000019 35,934 1,762,263
28 Hul 2019 0.000019 0.000019 0.000018 0.000019 32,137 1,716,883
27 Hul 2019 0.000019 0.000023 0.000017 0.000018 33,170 1,704,517
26 Hul 2019 0.000019 0.000019 0.000018 0.000019 33,057 1,757,381
25 Hul 2019 0.000020 0.000021 0.000019 0.000019 36,431 1,743,113
24 Hul 2019 0.000018 0.000020 0.000018 0.000020 32,439 1,821,521
23 Hul 2019 0.000020 0.000020 0.000018 0.000018 48,980 1,684,636
22 Hul 2019 0.000019 0.000022 0.000019 0.000019 48,890 1,795,913
21 Hul 2019 0.000020 0.000021 0.000019 0.000020 39,659 1,817,424
20 Hul 2019 0.000018 0.000021 0.000018 0.000020 36,249 1,807,033
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EXRNchain

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 EXRN with 92,500,000,000 EXRN in circulation. The last known price of EXRNchain is 0.000017 USD and is down 3.58% over the last 24 hours. It is currently trading on 5 active market(s) with 23,160 USD traded over the last 24 hours. More information can be found at https://exrnchain.com/.
Estadistika ng EXRNchain
Presyo ng EXRNchain 0.000017 USD
ROI ng EXRNchain +332.05%
Ranggo sa Merkado #643
Market Cap 1,531,416 USD
Dami sa loob ng 24 Oras 23,160 USD
Umiikot na Supply 92,500,000,000 EXRN
Kabuuang Supply 100,000,000,000 EXRN
Sagad na Supply Walang Datos
Pinakamataas 0.000195 USD
(31 May 2018)
Pinakamababa 3.6e-07 USD
(21 Nob 2017)
52 Linggong Mataas / Mababa 0.000053 USD /
0.000011 USD
90 Araw na Mataas / Mababa 0.000025 USD /
0.000015 USD
30 Araw na Mataas / Mababa 0.000025 USD /
0.000015 USD
7 Araw na Mataas / Mababa 0.000018 USD /
0.000015 USD
24 Oras na Mataas / Mababa 0.000018 USD /
0.000015 USD
Mataas / Mababa Kahapon 0.000018 USD /
0.000015 USD
Pagbubukas / Pagsasara Kahapon 0.000017 USD /
0.000017 USD
Pagbabago Kahapon $-3.9e-07 USD (-2.28%)
Dami Kahapon $23,355 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)