New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EXRNchain EXRNchain (EXRN)
0.000013 USD (-1.81%)
1.664e-09 BTC (-2.73%)
0.00000008 ETH (-2.72%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,245,664 USD
154 BTC
7,045 ETH
Dami (24 na oras)
31,286 USD
3.87 BTC
176.95 ETH
Umiikot na Supply
92,500,000,000 EXRN
Kabuuang Supply
100,000,000,000 EXRN

Kasaysayang datos para sa EXRNchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.000014 0.000015 0.000012 0.000014 25,558 1,286,062
15 Okt 2019 0.000014 0.000015 0.000013 0.000014 32,688 1,312,992
14 Okt 2019 0.000012 0.000015 0.000012 0.000014 35,192 1,270,013
13 Okt 2019 0.000012 0.000013 0.000012 0.000012 22,814 1,087,011
12 Okt 2019 0.000012 0.000012 0.000012 0.000012 22,917 1,100,896
11 Okt 2019 0.000013 0.000013 0.000012 0.000012 13,511 1,099,609
10 Okt 2019 0.000013 0.000013 0.000012 0.000013 15,834 1,158,514
09 Okt 2019 0.000014 0.000014 0.000012 0.000013 16,792 1,165,522
08 Okt 2019 0.000014 0.000016 0.000012 0.000014 25,682 1,248,861
07 Okt 2019 0.000015 0.000016 0.000011 0.000014 27,923 1,326,532
06 Okt 2019 0.000014 0.000015 0.000012 0.000015 30,741 1,377,782
05 Okt 2019 0.000012 0.000016 0.000012 0.000013 38,243 1,248,509
04 Okt 2019 0.000013 0.000013 0.000011 0.000012 24,611 1,094,330
03 Okt 2019 0.000014 0.000014 0.000013 0.000013 25,732 1,221,639
02 Okt 2019 0.000014 0.000014 0.000013 0.000014 26,196 1,263,962
01 Okt 2019 0.000014 0.000015 0.000013 0.000014 26,562 1,282,450
30 Set 2019 0.000013 0.000014 0.000013 0.000014 27,019 1,317,500
29 Set 2019 0.000013 0.000015 0.000013 0.000013 30,017 1,242,263
28 Set 2019 0.000013 0.000013 0.000013 0.000013 38,656 1,211,051
27 Set 2019 0.000012 0.000013 0.000012 0.000013 44,846 1,183,128
26 Set 2019 0.000013 0.000013 0.000012 0.000013 39,945 1,164,987
25 Set 2019 0.000013 0.000013 0.000012 0.000013 25,503 1,218,544
24 Set 2019 0.000014 0.000015 0.000012 0.000013 23,440 1,186,247
23 Set 2019 0.000015 0.000015 0.000014 0.000014 27,674 1,310,240
22 Set 2019 0.000015 0.000016 0.000015 0.000015 29,138 1,397,333
21 Set 2019 0.000016 0.000016 0.000015 0.000015 30,253 1,426,404
20 Set 2019 0.000017 0.000017 0.000015 0.000016 32,294 1,440,605
19 Set 2019 0.000015 0.000018 0.000013 0.000017 32,911 1,552,611
18 Set 2019 0.000016 0.000017 0.000015 0.000016 34,903 1,436,259
17 Set 2019 0.000016 0.000017 0.000015 0.000016 35,635 1,472,928
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EXRNchain

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 EXRN with 92,500,000,000 EXRN in circulation. The last known price of EXRNchain is 0.000013 USD and is down 1.81% over the last 24 hours. It is currently trading on 5 active market(s) with 31,286 USD traded over the last 24 hours. More information can be found at https://exrnchain.com/.
Estadistika ng EXRNchain
Presyo ng EXRNchain 0.000013 USD
ROI ng EXRNchain +251.44%
Ranggo sa Merkado #822
Market Cap 1,245,664 USD
Dami sa loob ng 24 Oras 31,286 USD
Umiikot na Supply 92,500,000,000 EXRN
Kabuuang Supply 100,000,000,000 EXRN
Sagad na Supply Walang Datos
Pinakamataas 0.000195 USD
(31 May 2018)
Pinakamababa 3.6e-07 USD
(21 Nob 2017)
52 Linggong Mataas / Mababa 0.000035 USD /
0.000011 USD
90 Araw na Mataas / Mababa 0.000025 USD /
0.000011 USD
30 Araw na Mataas / Mababa 0.000018 USD /
0.000011 USD
7 Araw na Mataas / Mababa 0.000015 USD /
0.000012 USD
24 Oras na Mataas / Mababa 0.000015 USD /
0.000012 USD
Mataas / Mababa Kahapon 0.000015 USD /
0.000012 USD
Pagbubukas / Pagsasara Kahapon 0.000014 USD /
0.000014 USD
Pagbabago Kahapon $-3e-07 USD (-2.11%)
Dami Kahapon $25,558 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)