Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ardor Ardor (ARDR)
0.058230 USD (2.99%)
0.00000570 BTC (4.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
58,171,709 USD
5,693 BTC
Dami (24 na oras)
1,079,631 USD
105.66 BTC
Umiikot na Supply
998,999,495 ARDR
Sagad na Supply
998,999,495 ARDR

Kasaysayang datos para sa Ardor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.056641 0.058280 0.056054 0.058103 722,144 58,044,616
14 Set 2019 0.056983 0.057105 0.055719 0.056799 656,801 56,742,167
13 Set 2019 0.056480 0.057062 0.055160 0.057006 637,478 56,948,592
12 Set 2019 0.056196 0.057088 0.055278 0.056482 648,078 56,425,847
11 Set 2019 0.059623 0.060677 0.055837 0.056129 1,119,269 56,073,333
10 Set 2019 0.059869 0.063123 0.058750 0.059629 2,039,537 59,568,867
09 Set 2019 0.056499 0.067997 0.056453 0.059757 5,023,004 59,696,913
08 Set 2019 0.056196 0.057930 0.055300 0.056500 544,164 56,443,905
07 Set 2019 0.054337 0.057090 0.053650 0.056223 777,758 56,166,528
06 Set 2019 0.056204 0.058067 0.053764 0.054340 622,367 54,286,034
05 Set 2019 0.056755 0.058103 0.056011 0.056204 605,961 56,147,277
04 Set 2019 0.056289 0.059459 0.055626 0.056735 884,802 56,678,360
03 Set 2019 0.056660 0.057090 0.054582 0.056303 630,899 56,246,793
02 Set 2019 0.055039 0.056760 0.054225 0.056643 666,008 56,586,544
01 Set 2019 0.053688 0.055703 0.053443 0.055037 760,719 54,981,643
31 Ago 2019 0.053578 0.054053 0.052939 0.053670 463,059 53,616,618
30 Ago 2019 0.052929 0.053769 0.052156 0.053562 798,763 53,508,039
29 Ago 2019 0.055171 0.055548 0.051497 0.052929 694,100 52,875,779
28 Ago 2019 0.062662 0.062986 0.054303 0.055168 851,933 55,112,639
27 Ago 2019 0.065201 0.065974 0.061285 0.062636 676,020 62,573,571
26 Ago 2019 0.063755 0.071963 0.063755 0.065079 2,885,277 65,013,628
25 Ago 2019 0.064394 0.064992 0.062811 0.063683 782,743 63,619,010
24 Ago 2019 0.061492 0.068847 0.061400 0.064411 2,099,979 64,346,415
23 Ago 2019 0.055482 0.062855 0.055213 0.061506 1,224,290 61,444,151
22 Ago 2019 0.053863 0.057147 0.052144 0.055482 601,233 55,426,194
21 Ago 2019 0.056740 0.057804 0.052656 0.053863 625,965 53,808,772
20 Ago 2019 0.057292 0.057920 0.056052 0.056754 376,387 56,696,992
19 Ago 2019 0.055610 0.057357 0.055006 0.057279 231,743 57,221,501
18 Ago 2019 0.053246 0.056994 0.052081 0.055559 740,406 55,503,370
17 Ago 2019 0.054423 0.054779 0.052454 0.053227 672,457 53,173,981
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ardor

Ardor (ARDR) is a cryptocurrency. Ardor has a current supply of 998,999,495 ARDR. The last known price of Ardor is 0.058230 USD and is up 2.99% over the last 24 hours. It is currently trading on 22 active market(s) with 1,079,631 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.
Estadistika ng Ardor
Presyo ng Ardor 0.058230 USD
ROI ng Ardor +58.56%
Ranggo sa Merkado #77
Market Cap 58,171,709 USD
Dami sa loob ng 24 Oras 1,079,631 USD
Umiikot na Supply 998,999,495 ARDR
Kabuuang Supply 998,999,495 ARDR
Sagad na Supply 998,999,495 ARDR
Pinakamataas 2.55 USD
(13 Ene 2018)
Pinakamababa 0.008368 USD
(30 Okt 2016)
52 Linggong Mataas / Mababa 0.143832 USD /
0.044206 USD
90 Araw na Mataas / Mababa 0.143832 USD /
0.051145 USD
30 Araw na Mataas / Mababa 0.071963 USD /
0.051497 USD
7 Araw na Mataas / Mababa 0.063123 USD /
0.055160 USD
24 Oras na Mataas / Mababa 0.060723 USD /
0.056308 USD
Mataas / Mababa Kahapon 0.058280 USD /
0.056054 USD
Pagbubukas / Pagsasara Kahapon 0.056641 USD /
0.058103 USD
Pagbabago Kahapon $0.001462 USD (+2.58%)
Dami Kahapon $722,144 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)