Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ardor Ardor (ARDR)
0.070222 USD (-0.73%)
0.00001749 BTC (-0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
70,152,211 USD
17,472 BTC
Dami (24 na oras)
742,401 USD
184.90 BTC
Umiikot na Supply
998,999,495 ARDR
Sagad na Supply
998,999,495 ARDR

Kasaysayang datos para sa Ardor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.070287 0.071299 0.069393 0.070957 764,147 70,886,262
22 Mar 2019 0.071158 0.071780 0.068861 0.070261 1,043,318 70,190,335
21 Mar 2019 0.070178 0.076134 0.068560 0.071108 4,389,008 71,037,023
20 Mar 2019 0.068690 0.071332 0.067385 0.070083 2,046,514 70,012,961
19 Mar 2019 0.068976 0.069260 0.068020 0.068663 1,195,680 68,594,097
18 Mar 2019 0.068814 0.069865 0.066870 0.068937 762,428 68,868,148
17 Mar 2019 0.068551 0.069667 0.067354 0.068734 836,982 68,665,224
16 Mar 2019 0.067962 0.069875 0.067493 0.068432 913,164 68,363,765
15 Mar 2019 0.064059 0.069175 0.064059 0.067755 3,291,980 67,686,899
14 Mar 2019 0.065998 0.067564 0.062051 0.064075 2,094,829 64,011,245
13 Mar 2019 0.064082 0.069024 0.062709 0.066193 5,885,474 66,127,016
12 Mar 2019 0.059537 0.089943 0.059451 0.063725 21,004,368 63,661,336
11 Mar 2019 0.059650 0.062656 0.057926 0.059666 2,617,876 59,606,592
10 Mar 2019 0.060266 0.060266 0.059071 0.059610 757,971 59,550,055
09 Mar 2019 0.060710 0.061911 0.059247 0.060190 1,329,027 60,129,836
08 Mar 2019 0.060522 0.062535 0.059464 0.060773 979,966 60,712,419
07 Mar 2019 0.058315 0.061676 0.058254 0.060710 1,427,523 60,648,890
06 Mar 2019 0.058792 0.058910 0.057971 0.058251 387,698 58,192,687
05 Mar 2019 0.056501 0.059191 0.056037 0.058882 570,889 58,823,056
04 Mar 2019 0.057498 0.057952 0.056040 0.056454 667,744 56,397,170
03 Mar 2019 0.056967 0.057756 0.056567 0.057588 434,879 57,530,117
02 Mar 2019 0.056720 0.057290 0.055930 0.057041 407,957 56,984,215
01 Mar 2019 0.056594 0.058881 0.056541 0.056971 737,328 56,914,223
28 Peb 2019 0.056824 0.057477 0.055819 0.056635 392,836 56,578,534
27 Peb 2019 0.056154 0.057693 0.055574 0.056807 720,599 56,750,411
26 Peb 2019 0.055586 0.056831 0.054748 0.056179 531,098 56,122,827
25 Peb 2019 0.053886 0.055835 0.053886 0.055731 440,955 55,674,878
24 Peb 2019 0.060040 0.061173 0.053341 0.054159 810,466 54,104,727
23 Peb 2019 0.058366 0.060888 0.057737 0.059981 713,432 59,921,415
22 Peb 2019 0.057877 0.058557 0.056974 0.058441 668,567 58,382,110
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics
Ardor Price 0.070222 USD
Ardor ROI +91.21%
Market Rank #71
Market Cap 70,152,211 USD
24 Hour Volume 742,401 USD
Umiikot na Supply 998,999,495 ARDR
Kabuuang Supply 998,999,495 ARDR
Sagad na Supply 998,999,495 ARDR
All Time High 2.55 USD
(13 Ene 2018)
All Time Low 0.008368 USD
(30 Okt 2016)
52 Week High / Low 0.475781 USD /
0.044206 USD
90 Day High / Low 0.089943 USD /
0.047907 USD
30 Day High / Low 0.089943 USD /
0.053341 USD
7 Day High / Low 0.076134 USD /
0.066870 USD
24 Hour High / Low 0.071401 USD /
0.069330 USD
Yesterday's High / Low 0.071299 USD /
0.069393 USD
Yesterday's Open / Close 0.070287 USD /
0.070957 USD
Yesterday's Change $0.000670 USD (+0.95%)
Yesterday's Volume $764,147 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)