Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ardor Ardor (ARDR)
0.066626 USD (-11.87%)
0.00000688 BTC (-6.62%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
66,559,545 USD
6,869 BTC
Dami (24 na oras)
1,163,159 USD
120.03 BTC
Umiikot na Supply
998,999,495 ARDR
Sagad na Supply
998,999,495 ARDR

Kasaysayang datos para sa Ardor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.077700 0.079131 0.069039 0.069502 1,751,414 69,432,595
22 Hul 2019 0.065819 0.083897 0.065715 0.077680 5,417,432 77,601,964
21 Hul 2019 0.067682 0.068967 0.065017 0.065876 691,908 65,810,543
20 Hul 2019 0.066184 0.069093 0.064851 0.067716 762,479 67,648,071
19 Hul 2019 0.063907 0.066323 0.062386 0.066174 1,121,646 66,107,520
18 Hul 2019 0.059414 0.067255 0.059365 0.063907 1,881,298 63,843,406
17 Hul 2019 0.058419 0.062255 0.055772 0.059390 771,653 59,330,421
16 Hul 2019 0.067368 0.067994 0.058386 0.058520 682,189 58,461,820
15 Hul 2019 0.068109 0.068234 0.063143 0.067423 1,086,433 67,355,058
14 Hul 2019 0.081814 0.081939 0.067951 0.068085 984,237 68,016,970
13 Hul 2019 0.085776 0.087405 0.078641 0.081798 949,722 81,716,211
12 Hul 2019 0.080760 0.085906 0.078952 0.085748 1,620,976 85,661,863
11 Hul 2019 0.092668 0.093257 0.078748 0.080705 1,476,682 80,624,123
10 Hul 2019 0.104650 0.106658 0.090366 0.092660 1,851,872 92,567,160
09 Hul 2019 0.109073 0.109785 0.103744 0.104650 1,321,783 104,545,198
08 Hul 2019 0.110756 0.115192 0.107006 0.108932 2,294,165 108,822,579
07 Hul 2019 0.108485 0.113050 0.108001 0.110745 967,266 110,633,728
06 Hul 2019 0.108928 0.113586 0.107917 0.108484 1,557,971 108,375,137
05 Hul 2019 0.113599 0.113900 0.107989 0.108955 1,250,592 108,846,311
04 Hul 2019 0.117409 0.122995 0.112938 0.113638 1,785,001 113,524,400
03 Hul 2019 0.118715 0.119149 0.111636 0.117415 1,662,250 117,297,311
02 Hul 2019 0.111811 0.119261 0.101545 0.118733 2,199,099 118,613,925
01 Hul 2019 0.111510 0.117371 0.106439 0.111813 2,660,769 111,701,147
30 Hun 2019 0.120238 0.121079 0.111434 0.111434 1,369,978 111,322,236
29 Hun 2019 0.120906 0.129204 0.113810 0.120318 6,385,323 120,197,765
28 Hun 2019 0.106121 0.121318 0.105067 0.120861 2,244,283 120,740,328
27 Hun 2019 0.125265 0.126988 0.103300 0.106121 1,629,393 106,014,931
26 Hun 2019 0.124307 0.134609 0.120083 0.125251 5,259,895 125,125,400
25 Hun 2019 0.118572 0.126652 0.117351 0.124307 1,294,172 124,182,457
24 Hun 2019 0.118702 0.120228 0.114591 0.118512 1,083,689 118,393,888
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Estadistika ng Ardor
Presyo ng Ardor 0.066626 USD
ROI ng Ardor +81.42%
Ranggo sa Merkado #86
Market Cap 66,559,545 USD
Dami sa loob ng 24 Oras 1,163,159 USD
Umiikot na Supply 998,999,495 ARDR
Kabuuang Supply 998,999,495 ARDR
Sagad na Supply 998,999,495 ARDR
Pinakamataas 2.55 USD
(13 Ene 2018)
Pinakamababa 0.008368 USD
(30 Okt 2016)
52 Linggong Mataas / Mababa 0.216139 USD /
0.044206 USD
90 Araw na Mataas / Mababa 0.143832 USD /
0.055772 USD
30 Araw na Mataas / Mababa 0.134609 USD /
0.055772 USD
7 Araw na Mataas / Mababa 0.083897 USD /
0.055772 USD
24 Oras na Mataas / Mababa 0.075436 USD /
0.066434 USD
Mataas / Mababa Kahapon 0.079131 USD /
0.069039 USD
Pagbubukas / Pagsasara Kahapon 0.077700 USD /
0.069502 USD
Pagbabago Kahapon $-0.008198 USD (-10.55%)
Dami Kahapon $1,751,414 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)