×
×
Mga Cryptocurrency:  6,459Mga Market:  26,317Market Cap:  $372,376,540,73824h Dami:  $103,466,893,953Dominance ng BTC:  59.0%
Market Cap:  $372,376,540,73824h Dami:  $103,466,893,953Dominance ng BTC:  59.0%Mga Cryptocurrency:  6,459Mga Market:  26,317

Ardor (ARDR)

$0.066785 USD (-3.75%)
0.00000562 BTC (-4.93%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $66,717,884 USD
    5,610 BTC
  • Dami (24 na oras)
    $4,593,649 USD
    386.28546654 BTC
  • Umiikot na Supply
    998,999,495 ARDR
  • Sagad na Supply
    998,999,495 ARDR
  • Historical data for Ardor

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 14, 2020
    0.067751
    0.070414
    0.067448
    0.067898
    5,705,316
    67,830,053
    Aug 13, 2020
    0.069576
    0.069861
    0.066166
    0.067765
    5,756,315
    67,697,611
    Aug 12, 2020
    0.068557
    0.070576
    0.063027
    0.069568
    7,865,069
    69,498,411
    Aug 11, 2020
    0.073931
    0.078017
    0.066934
    0.068495
    10,721,754
    68,426,938
    Aug 10, 2020
    0.068387
    0.075788
    0.064342
    0.073948
    9,938,657
    73,874,000
    Aug 09, 2020
    0.067961
    0.068454
    0.065299
    0.068329
    5,341,753
    68,260,653
    Aug 08, 2020
    0.068837
    0.070726
    0.067522
    0.068123
    5,326,858
    68,055,068
    Aug 07, 2020
    0.066512
    0.069018
    0.064756
    0.068851
    6,468,596
    68,781,752
    Aug 06, 2020
    0.060983
    0.066817
    0.060343
    0.066647
    7,392,278
    66,580,526
    Aug 05, 2020
    0.058030
    0.061111
    0.057756
    0.060866
    5,556,802
    60,805,509
    Aug 04, 2020
    0.055671
    0.058765
    0.055276
    0.058024
    6,390,392
    57,965,530
    Aug 03, 2020
    0.055552
    0.057444
    0.054945
    0.055673
    3,191,879
    55,617,790
    Aug 02, 2020
    0.056301
    0.058717
    0.053630
    0.055541
    4,180,871
    55,485,463
    Aug 01, 2020
    0.056358
    0.057172
    0.055481
    0.056295
    3,246,330
    56,238,728
    Jul 31, 2020
    0.057318
    0.057783
    0.055619
    0.056358
    3,441,777
    56,301,633
    Jul 30, 2020
    0.057359
    0.059093
    0.056219
    0.057311
    3,878,673
    57,253,510
    Jul 29, 2020
    0.054138
    0.057588
    0.054115
    0.057370
    3,612,930
    57,312,745
    Jul 28, 2020
    0.052583
    0.055763
    0.051661
    0.054102
    3,883,315
    54,048,088
    Jul 27, 2020
    0.055874
    0.059875
    0.048929
    0.052401
    7,567,915
    52,348,578
    Jul 26, 2020
    0.057580
    0.058399
    0.054807
    0.055738
    4,116,693
    55,682,354
    Jul 25, 2020
    0.059697
    0.060101
    0.056761
    0.057479
    4,055,112
    57,421,274
    Jul 24, 2020
    0.061612
    0.062199
    0.058884
    0.059566
    3,907,001
    59,506,284
    Jul 23, 2020
    0.059210
    0.063019
    0.059210
    0.061455
    6,534,426
    61,393,659
    Jul 22, 2020
    0.059845
    0.062546
    0.058637
    0.059249
    5,907,173
    59,189,291
    Jul 21, 2020
    0.059677
    0.061080
    0.057851
    0.059792
    4,842,385
    59,732,110
    Jul 20, 2020
    0.055826
    0.060502
    0.055551
    0.059719
    7,275,731
    59,659,625
    Jul 19, 2020
    0.058204
    0.058280
    0.054917
    0.055635
    4,145,542
    55,579,711
    Jul 18, 2020
    0.058096
    0.058802
    0.055519
    0.058128
    5,048,186
    58,070,207
    Jul 17, 2020
    0.060725
    0.064495
    0.056619
    0.057988
    7,965,559
    57,929,517
    Jul 16, 2020
    0.053432
    0.064646
    0.052751
    0.060876
    12,829,113
    60,814,749
    Jul 15, 2020
    0.051375
    0.054114
    0.050739
    0.053483
    4,554,614
    53,429,737

Tungkol sa Ardor

Ardor is a multichain blockchain platform with a parent-child chain architecture. The security of the whole network is provided by the parent Ardor chain while the interoperable child chains have all the functionality. The team believes that this design and access to hybrid user permissioning capabilities are the key to the flexibility necessary for a variety of use cases and opens the door towards the mainstream adoption of blockchain technology.

Ardor was created with scalability in mind and solves many existing industry problems such as blockchain bloat, single token dependency, and the need for easily customizable-yet-compatible blockchain solutions. Ardor is based on Nxt technology and claims to offer the first pure proof of stake consensus algorithm. Ardor's first child chain is Ignis.

Development of all three tokens (ARDR, IGNIS, NXT) is managed by Jelurida Swiss SA.

Estadistika ng Ardor

Presyo ng Ardor$0.066785 USD
ROI ng Ardor
82.29%
Ranggo sa Merkado#131
Market Cap$66,717,884 USD
Dami sa loob ng 24 Oras$4,593,649 USD
Umiikot na Supply998,999,495 ARDR
Kabuuang Supply998,999,495 ARDR
Sagad na Supply998,999,495 ARDR
Pinakamataas
$2.55 USD
(Jan 13, 2018)
Pinakamababa
$0.008368 USD
(Oct 30, 2016)
52 Linggong Mataas / Mababa
$0.080445 USD /
$0.024167 USD
90 Araw na Mataas / Mababa
$0.078017 USD /
$0.036841 USD
30 Araw na Mataas / Mababa
$0.078017 USD /
$0.048929 USD
7 Araw na Mataas / Mababa
$0.078017 USD /
$0.063027 USD
24 Oras na Mataas / Mababa
$0.069789 USD /
$0.066069 USD
Mataas / Mababa Kahapon
$0.070414 USD /
$0.067448 USD
Pagbubukas / Pagsasara Kahapon
$0.067751 USD /
$0.067898 USD
Pagbabago Kahapon$0.000147 USD (0.22%)
Dami Kahapon$5,705,316 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.