Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ardor Ardor (ARDR)
0.082126 USD (1.02%)
0.00001019 BTC (-2.24%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
82,043,408 USD
10,185 BTC
Dami (24 na oras)
1,154,681 USD
143.34 BTC
Umiikot na Supply
998,999,495 ARDR
Sagad na Supply
998,999,495 ARDR

Kasaysayang datos para sa Ardor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.081149 0.082275 0.076242 0.080799 940,858 80,718,058
22 May 2019 0.079599 0.093857 0.079220 0.081194 4,731,177 81,112,544
21 May 2019 0.076278 0.083392 0.075959 0.079560 1,868,410 79,480,337
20 May 2019 0.078467 0.078484 0.073349 0.076317 936,988 76,240,996
19 May 2019 0.075244 0.078919 0.074220 0.078462 1,147,276 78,383,850
18 May 2019 0.075162 0.079112 0.074411 0.075187 1,355,717 75,111,505
17 May 2019 0.082221 0.085687 0.072939 0.075162 1,649,759 75,087,003
16 May 2019 0.087918 0.095109 0.081024 0.082244 1,997,755 82,162,156
15 May 2019 0.078768 0.088549 0.078245 0.088039 1,451,344 87,950,734
14 May 2019 0.075890 0.078829 0.074017 0.078773 942,108 78,694,564
13 May 2019 0.073111 0.080061 0.072444 0.075819 985,568 75,743,004
12 May 2019 0.076693 0.077210 0.070888 0.073111 659,091 73,038,068
11 May 2019 0.069527 0.078057 0.069459 0.076659 888,305 76,582,547
10 May 2019 0.067890 0.070571 0.067143 0.069527 1,088,571 69,457,414
09 May 2019 0.067152 0.068574 0.065838 0.067913 632,525 67,845,289
08 May 2019 0.066294 0.072498 0.065498 0.067152 1,445,022 67,084,887
07 May 2019 0.068642 0.071099 0.066162 0.066362 922,586 66,295,199
06 May 2019 0.067450 0.069245 0.065727 0.068668 626,685 68,599,513
05 May 2019 0.067584 0.068659 0.066969 0.067459 548,593 67,391,460
04 May 2019 0.067333 0.069198 0.065492 0.067617 712,705 67,549,374
03 May 2019 0.065977 0.068509 0.065968 0.067333 997,480 67,265,242
02 May 2019 0.067900 0.069307 0.065561 0.065999 805,504 65,933,169
01 May 2019 0.067237 0.068064 0.066456 0.067857 542,320 67,788,620
30 Abr 2019 0.064133 0.067433 0.064133 0.067233 478,260 67,165,399
29 Abr 2019 0.068395 0.068654 0.063866 0.064104 580,238 64,039,900
28 Abr 2019 0.067485 0.068597 0.067485 0.068368 474,260 68,299,861
27 Abr 2019 0.066743 0.068232 0.064662 0.067459 625,720 67,391,935
26 Abr 2019 0.068127 0.068190 0.064085 0.066751 611,265 66,683,984
25 Abr 2019 0.073292 0.074781 0.067790 0.067979 618,037 67,910,924
24 Abr 2019 0.080507 0.080959 0.072258 0.073265 865,408 73,191,511
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Estadistika ng Ardor
Presyo ng Ardor 0.082126 USD
ROI ng Ardor +123.62%
Ranggo sa Merkado #79
Market Cap 82,043,408 USD
Dami sa loob ng 24 Oras 1,154,681 USD
Umiikot na Supply 998,999,495 ARDR
Kabuuang Supply 998,999,495 ARDR
Sagad na Supply 998,999,495 ARDR
Pinakamataas 2.55 USD
(13 Ene 2018)
Pinakamababa 0.008368 USD
(30 Okt 2016)
52 Linggong Mataas / Mababa 0.292366 USD /
0.044206 USD
90 Araw na Mataas / Mababa 0.095142 USD /
0.053341 USD
30 Araw na Mataas / Mababa 0.095109 USD /
0.063866 USD
7 Araw na Mataas / Mababa 0.093857 USD /
0.073349 USD
24 Oras na Mataas / Mababa 0.083433 USD /
0.080522 USD
Mataas / Mababa Kahapon 0.082275 USD /
0.076242 USD
Pagbubukas / Pagsasara Kahapon 0.081149 USD /
0.080799 USD
Pagbabago Kahapon $-0.000350 USD (-0.43%)
Dami Kahapon $940,858 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)