×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,353,937,00724h Dami:  $57,847,564,986Dominance ng BTC:  66.5%
Market Cap:  $193,353,937,00724h Dami:  $57,847,564,986Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Ardor (ARDR)

$0.044660 USD (-3.27%)
0.00000629 BTC (-1.01%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $44,615,032 USD
    6,282 BTC
  • Dami (24 na oras)
    $1,961,801 USD
    276.23906639 BTC
  • Umiikot na Supply
    998,999,495 ARDR
  • Sagad na Supply
    998,999,495 ARDR
  • Historical data for Ardor

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.046369
    0.046573
    0.044408
    0.044827
    1,993,836
    44,782,325
    Dec 13, 2019
    0.045829
    0.046808
    0.044806
    0.046377
    2,076,830
    46,330,759
    Dec 12, 2019
    0.045138
    0.046344
    0.044638
    0.046007
    1,809,722
    45,961,144
    Dec 11, 2019
    0.044964
    0.046201
    0.044474
    0.045138
    1,754,895
    45,093,270
    Dec 10, 2019
    0.047525
    0.047823
    0.044874
    0.045151
    1,832,887
    45,105,603
    Dec 09, 2019
    0.048090
    0.048822
    0.047000
    0.047584
    1,822,886
    47,536,146
    Dec 08, 2019
    0.047979
    0.048907
    0.047217
    0.048098
    1,843,631
    48,049,419
    Dec 07, 2019
    0.048116
    0.048725
    0.047592
    0.047965
    1,912,581
    47,917,459
    Dec 06, 2019
    0.047073
    0.048517
    0.046616
    0.048107
    1,972,607
    48,058,771
    Dec 05, 2019
    0.047132
    0.048375
    0.046253
    0.047080
    1,937,625
    47,032,729
    Dec 04, 2019
    0.049132
    0.049379
    0.046470
    0.047173
    2,014,308
    47,125,781
    Dec 03, 2019
    0.050804
    0.052171
    0.048830
    0.049148
    2,227,030
    49,098,587
    Dec 02, 2019
    0.053723
    0.054439
    0.049738
    0.050804
    2,448,208
    50,753,061
    Dec 01, 2019
    0.053718
    0.054535
    0.050183
    0.053927
    2,617,997
    53,872,567
    Nov 30, 2019
    0.053355
    0.056861
    0.051169
    0.053720
    3,800,134
    53,666,554
    Nov 29, 2019
    0.051282
    0.053963
    0.050941
    0.053368
    2,580,357
    53,314,316
    Nov 28, 2019
    0.052586
    0.054297
    0.050743
    0.051356
    2,177,548
    51,304,664
    Nov 27, 2019
    0.048067
    0.053324
    0.045617
    0.052547
    3,328,123
    52,493,936
    Nov 26, 2019
    0.044089
    0.048384
    0.043562
    0.048291
    2,893,470
    48,242,967
    Nov 25, 2019
    0.043753
    0.045042
    0.040768
    0.044089
    2,374,218
    44,044,517
    Nov 24, 2019
    0.046156
    0.046549
    0.043549
    0.043722
    2,002,439
    43,677,863
    Nov 23, 2019
    0.045291
    0.047162
    0.043993
    0.046156
    2,555,991
    46,109,469
    Nov 22, 2019
    0.047691
    0.048355
    0.042571
    0.045303
    2,658,608
    45,257,845
    Nov 21, 2019
    0.050667
    0.050967
    0.046958
    0.047691
    2,337,757
    47,643,102
    Nov 20, 2019
    0.051009
    0.051654
    0.050323
    0.050352
    2,342,692
    50,301,466
    Nov 19, 2019
    0.052881
    0.053944
    0.049710
    0.050990
    2,341,700
    50,938,992
    Nov 18, 2019
    0.054216
    0.054371
    0.052413
    0.052930
    2,389,253
    52,877,487
    Nov 17, 2019
    0.053716
    0.055038
    0.053575
    0.054198
    2,481,023
    54,144,233
    Nov 16, 2019
    0.053288
    0.054236
    0.052649
    0.053716
    2,434,656
    53,662,264
    Nov 15, 2019
    0.054043
    0.054594
    0.052323
    0.053281
    2,356,991
    53,227,558

Tungkol sa Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Estadistika ng Ardor

Ardor Price
$0.044660 USD
Ardor ROI
21.61%
Ranggo sa Merkado
#85
Market Cap
$44,615,032 USD
Dami sa loob ng 24 Oras
$1,961,801 USD
Umiikot na Supply
998,999,495 ARDR
Kabuuang Supply
998,999,495 ARDR
Sagad na Supply
998,999,495 ARDR
Pinakamataas
$2.55 USD
(Jan 13, 2018)
Pinakamababa
$0.008368 USD
(Oct 30, 2016)
52 Linggong Mataas / Mababa
$0.143832 USD /
$0.040768 USD
90 Araw na Mataas / Mababa
$0.068874 USD /
$0.040768 USD
30 Araw na Mataas / Mababa
$0.056861 USD /
$0.040768 USD
7 Araw na Mataas / Mababa
$0.048907 USD /
$0.044319 USD
24 Oras na Mataas / Mababa
$0.046573 USD /
$0.044319 USD
Mataas / Mababa Kahapon
$0.046573 USD /
$0.044408 USD
Pagbubukas / Pagsasara Kahapon
$0.046369 USD /
$0.044827 USD
Pagbabago Kahapon
$-0.001542 USD (-3.32%)
Dami Kahapon
$1,993,836 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.