Extended

Extended

Derivative Trading Volume(24h)
$1,826,818,777.37
19,904 BTC
Open Interest
$253,714,214.4

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Ethereum

$3,129.59

$3,130.33

0.02%

$396,023,595

21.68%

<0.01%

$61,271,367.12

2

Hyperliquid

$24.27

$24.26

-0.02%

$97,224,782

5.32%

<0.01%

$10,881,759.51

3

Solana

$139.39

$139.43

0.03%

$83,741,100

4.58%

<0.01%

$16,198,597.93

4

Lighter

$2.11

$2.11

<0.01%

$54,385,412

2.98%

<0.01%

$10,913,935.75

5

Monero

$647.26

$647.71

0.07%

$24,621,252

1.35%

<0.01%

$2,514,559.95

6

XRP

$2.06

$2.06

0.05%

$16,988,595

0.93%

<0.01%

$3,156,193.23

7

Gold (Derivatives)

$4,602.80

$4,592.48

-0.22%

$12,329,582

0.67%

<0.01%

$16,607,368.59

8

Zcash

$397.03

$397.06

<0.01%

$9,577,693

0.52%

<0.01%

$2,676,866.37

9

BNB

$908.41

$908.60

0.02%

$8,940,523

0.49%

<0.01%

$4,381,061.08

10

Fartcoin

$0.3785

$0.3783

-0.04%

$8,142,884

0.45%

<0.01%

$754,522.24

11

Silver (Derivatives)

$85.24

$85.25

0.02%

$8,070,383

0.44%

<0.01%

$1,161,775.01

12

Pump.fun

$0.002493

$0.002489

-0.17%

$7,075,873

0.39%

<0.01%

$1,488,844.73

13

Story

$2.99

$2.99

0.11%

$5,026,047

0.28%

-0.01%

$1,121,994.32

14

Cardano

$0.3917

$0.3922

0.13%

$4,758,705

0.26%

<0.01%

$637,716.48

15

Sui

$1.79

$1.79

0.06%

$4,379,468

0.24%

<0.01%

$1,321,987.35

16

Aave

$169.86

$169.83

-0.02%

$3,653,690

0.20%

<0.01%

$565,934.32

17

Litecoin

$76.31

$76.32

<0.01%

$2,927,487

0.16%

<0.01%

$1,127,873.80

18

MoneyByte

$0.02305

$0.02304

-0.05%

$2,701,441

0.15%

<0.01%

$672,384.06

19

Chainlink

$13.20

$13.19

-0.06%

$2,212,889

0.12%

<0.01%

$976,912.32

20

Ethena

$0.2206

$0.2207

0.01%

$2,200,776

0.12%

<0.01%

$643,832.71

21

Dogecoin

$0.1387

$0.1387

0.01%

$1,774,119

0.10%

<0.01%

$835,003.21

22

Aster

$0.6982

$0.6986

0.05%

$1,579,046

0.09%

<0.01%

$771,601.39

23

Bittensor

$286.21

$286.39

0.06%

$1,527,822

0.08%

<0.01%

$670,461.71

24

World Liberty Financial

$0.1681

$0.1682

0.11%

$1,448,595

0.08%

0.00%

$1,592,445.14

25

Avantis

$0.3138

$0.3155

0.55%

$1,441,028

0.08%

-0.06%

$543,732.51

26

Plasma

$0.1559

$0.1559

-0.02%

$1,258,617

0.07%

<0.01%

$650,751.77

27

KAITO

$0.6321

$0.6324

0.05%

$901,306

0.05%

<0.01%

$196,111.30

28

Aerodrome Finance

$0.5668

$0.5676

0.14%

$883,419

0.05%

<0.01%

$390,243.12

29

EigenCloud

$0.4032

$0.4038

0.16%

$870,163

0.05%

<0.01%

$226,831.13

30

Avalanche

$13.72

$13.72

0.06%

$852,268

0.05%

<0.01%

$625,645.16

31

Pudgy Penguins

$0.01198

$0.01197

-0.07%

$823,771

0.05%

<0.01%

$745,516.55

32

Aptos

$1.79

$1.79

-0.14%

$821,497

0.04%

<0.01%

$230,592.77

33

Ondo

$0.3934

$0.392

-0.34%

$790,337

0.04%

0.01%

$284,103.48

34

Initia

$0.08341

$0.08344

0.04%

$738,294

0.04%

<0.01%

$221,594.32

35

Celestia

$0.549

$0.5461

-0.53%

$717,606

0.04%

0.00%

$308,369.26

36

Starknet

$0.08212

$0.08205

-0.10%

$661,885

0.04%

<0.01%

$765,160.77

37

Popcat (SOL)

$0.09623

$0.09604

-0.20%

$629,086

0.03%

<0.01%

$248,801.78

38

Arbitrum

$0.2045

$0.2042

-0.14%

$598,586

0.03%

<0.01%

$289,825.15

39

Goatseus Maximus

$0.03783

$0.03762

-0.56%

$581,463

0.03%

<0.01%

$176,722.00

40

Curve DAO Token

$0.4

$0.4005

0.13%

$524,369

0.03%

<0.01%

$179,751.11

41

TRON

$0.2985

$0.2985

0.01%

$520,909

0.03%

<0.01%

$635,007.89

42

dogwifhat

$0.3734

$0.3735

0.03%

$503,926

0.03%

0.00%

$270,391.91

43

Uniswap

$5.41

$5.41

-0.08%

$489,896

0.03%

<0.01%

$303,724.84

44

Lido DAO

$0.6188

$0.6233

0.72%

$475,953

0.03%

<0.01%

$241,470.07

45

Mantle

$0.9541

$0.9549

0.09%

$466,854

0.03%

<0.01%

$295,612.44

46

SPX6900

$0.6036

$0.5976

-1.00%

$438,200

0.02%

<0.01%

$571,083.35

47

Optimism

$0.3172

$0.317

-0.04%

$436,146

0.02%

<0.01%

$247,559.02

48

Sei

$0.1209

$0.121

0.05%

$426,490

0.02%

<0.01%

$325,175.36

49

OFFICIAL TRUMP

$5.37

$5.38

0.22%

$424,191

0.02%

0.00%

$330,240.28

50

NEAR Protocol

$1.72

$1.72

-0.07%

$373,827

0.02%

<0.01%

$175,395.71

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure