Extended

Derivative Trading Volume(24h)

$931,718,514.97

13,680 BTC

Open Interest

$263,528,839.62

Do you work for Extended?

Update Exchange Info Submit Reserve Data

Markets

SpotSpot
PerpetualPerpetual
FuturesFutures

Pair

All

#	Currency	Pair	Price	Index Price	Basis	Volume	Volume %	Funding rate	Open interest
1	Ethereum	ETH/USD	$2,069.76	$2,069.95	<0.01%	$257,575,742	27.65%	<0.01%	$66,106,492.67
2	Hyperliquid	HYPE/USD	$29.04	$29.04	<0.01%	$66,916,047	7.18%	<0.01%	$19,538,079.35
3	Solana	SOL/USD	$87.87	$87.89	0.02%	$45,522,568	4.89%	<0.01%	$13,737,695.04
4	Silver (Derivatives)	XAG/USD	$86.92	$86.85	-0.09%	$22,754,885	2.44%	<0.01%	$8,421,018.21
5	Gold (Derivatives)	XAU/USD	$5,173.69	$5,170.41	-0.06%	$16,675,359	1.79%	<0.01%	$14,128,929.97
6	XRP	XRP/USD	$1.44	$1.44	0.20%	$15,572,761	1.67%	<0.01%	$5,591,196.47
7	BNB	BNB/USD	$627.98	$627.92	-0.01%	$9,207,794	0.99%	<0.01%	$4,086,068.61
8	Lighter	LIT/USD	$1.46	$1.46	0.02%	$7,815,241	0.84%	<0.01%	$5,314,048.42
9	Cardano	ADA/USD	$0.2931	$0.293	-0.04%	$6,716,808	0.72%	<0.01%	$710,164.24
10	Aave	AAVE/USD	$114.46	$114.73	0.23%	$2,865,525	0.31%	<0.01%	$650,466.53
11	Pump.fun	PUMP/USD	$0.001799	$0.001812	0.75%	$2,692,316	0.29%	<0.01%	$3,307,272.24
12	Dogecoin	DOGE/USD	$0.09905	$0.09911	0.06%	$2,282,108	0.24%	0.00%	$1,014,724.54
13	Plasma	XPL/USD	$0.09899	$0.09906	0.08%	$2,092,741	0.22%	<0.01%	$538,690.91
14	Sui	SUI/USD	$0.9441	$0.9468	0.28%	$2,089,217	0.22%	<0.01%	$2,074,726.93
15	Ethena	ENA/USD	$0.1085	$0.1088	0.33%	$1,974,415	0.21%	0.00%	$721,941.31
16	Chainlink	LINK/USD	$9.25	$9.25	<0.01%	$1,821,606	0.20%	<0.01%	$620,588.58
17	Platinum (Derivatives)	XPT/USD	$2,256.44	$2,254.43	-0.09%	$1,578,477	0.17%	<0.01%	$399,058.84
18	World Liberty Financial	WLFI/USD	$0.1169	$0.1166	-0.20%	$1,394,358	0.15%	<0.01%	$1,115,714.49
19	Litecoin	LTC/USD	$56.24	$56.27	0.06%	$1,285,424	0.14%	0.00%	$1,403,937.37
20	Resolv	RESOLV/USD	$0.06234	$0.06291	0.91%	$1,139,391	0.12%	0.00%	$319,051.90
21	Uniswap	UNI/USD	$3.96	$3.95	-0.08%	$1,091,331	0.12%	<0.01%	$409,058.38
22	Aptos	APT/USD	$0.9634	$0.9654	0.21%	$1,031,373	0.11%	-0.01%	$290,781.64
23	Berachain	BERA/USD	$0.611	$0.6128	0.30%	$965,278	0.10%	0.00%	$423,283.85
24	Monero	XMR/USD	$343.15	$343.53	0.11%	$874,664	0.09%	<0.01%	$813,035.95
25	Mantle	MNT/USD	$0.6521	$0.6514	-0.12%	$841,446	0.09%	<0.01%	$114,412.20
26	Bittensor	TAO/USD	$184.61	$184.24	-0.20%	$806,435	0.09%	0.00%	$435,359.26
27	Pudgy Penguins	PENGU/USD	$0.007069	$0.00707	0.01%	$757,322	0.08%	0.00%	$366,465.21
28	MoneyByte	MON/USD	$0.02148	$0.02154	0.30%	$744,774	0.08%	<0.01%	$838,815.39
29	Zcash	ZEC/USD	$243.61	$243.90	0.12%	$704,871	0.08%	-0.01%	$1,562,268.55
30	NEAR Protocol	NEAR/USD	$1.13	$1.13	0.07%	$697,372	0.07%	<0.01%	$229,602.04
31	Arbitrum	ARB/USD	$0.09935	$0.09944	0.10%	$647,291	0.07%	0.00%	$281,305.41
32	Avalanche	AVAX/USD	$9.36	$9.36	0.08%	$580,440	0.06%	0.00%	$583,229.84
33	Ondo	ONDO/USD	$0.2695	$0.271	0.55%	$576,873	0.06%	<0.01%	$165,776.20
34	LayerZero	ZRO/USD	$1.55	$1.54	-0.47%	$563,711	0.06%	-0.01%	$642,174.52
35	Aerodrome Finance	AERO/USD	$0.3687	$0.3681	-0.16%	$515,793	0.06%	<0.01%	$640,908.19
36	EigenCloud	EIGEN/USD	$0.2004	$0.1999	-0.25%	$508,272	0.05%	0.00%	$246,289.02
37	Fartcoin	FARTCOIN/USD	$0.1693	$0.1694	0.04%	$465,643	0.05%	<0.01%	$958,791.31
38	Sei	SEI/USD	$0.07086	$0.07085	-0.02%	$425,598	0.05%	<0.01%	$194,878.29
39	Grass	GRASS/USD	$0.2384	$0.2372	-0.52%	$424,750	0.05%	0.00%	$191,968.88
40	Celestia	TIA/USD	$0.3401	$0.3397	-0.10%	$420,752	0.05%	<0.01%	$292,851.42
41	Aztec	AZTEC/USD	$0.0242	$0.02419	-0.02%	$420,062	0.05%	0.00%	$302,042.16
42	Jupiter	JUP/USD	$0.1584	$0.158	-0.21%	$408,291	0.04%	0.00%	$488,956.62
43	Aster	ASTER/USD	$0.7039	$0.7052	0.18%	$369,029	0.04%	<0.01%	$791,523.41
44	Curve DAO Token	CRV/USD	$0.2559	$0.2562	0.13%	$366,006	0.04%	0.00%	$164,227.22
45	Starknet	STRK/USD	$0.04405	$0.04425	0.44%	$330,297	0.04%	<0.01%	$431,171.14
46	Linea	LINEA/USD	$0.003186	$0.003188	0.04%	$296,648	0.03%	<0.01%	$142,163.01
47	Popcat (SOL)	POPCAT/USD	$0.05003	$0.0499	-0.27%	$290,737	0.03%	0.00%	$254,801.10
48	SPX6900	SPX/USD	$0.3261	$0.3235	-0.80%	$279,717	0.03%	<0.01%	$250,144.67
49	TRON	TRX/USD	$0.2865	$0.2867	0.08%	$278,147	0.03%	0.00%	$914,553.65
50	Story	IP/USD	$1.02	$1.02	0.10%	$276,436	0.03%	-0.01%	$120,895.24

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

CoinMarketCap

Exchanges

Extended

Cryptos: 35.78M

Exchanges: 924

Market Cap:

$2.35T

2.23%

24h Vol:

$129.23B

37.45%

Dominance: BTC: 57.9% ETH: 10.6%

ETH Gas:

Fear & Greed:

16/100

API