Extended

Derivative Trading Volume(24h)

$1,106,591,840.06

15,362 BTC

Open Interest

$268,365,469.54

Do you work for Extended?

Update Exchange Info Submit Reserve Data

Markets

SpotSpot
PerpetualPerpetual
FuturesFutures

Pair

All

#	Currency	Pair	Price	Index Price	Basis	Volume	Volume %	Funding rate	Open interest
1	Ethereum	ETH/USD	$2,102.83	$2,103.08	0.01%	$209,619,881	18.94%	<0.01%	$62,265,024.09
2	Hyperliquid	HYPE/USD	$31.73	$31.72	-0.02%	$67,124,113	6.07%	<0.01%	$25,164,529.22
3	Solana	SOL/USD	$90.07	$90.13	0.07%	$51,106,695	4.62%	0.00%	$13,877,599.91
4	Gold (Derivatives)	XAU/USD	$5,163.43	$5,163.09	<0.01%	$21,489,419	1.94%	--	$10,399,419.89
5	Silver (Derivatives)	XAG/USD	$83.51	$83.51	<0.01%	$17,488,812	1.58%	<0.01%	$6,691,215.89
6	XRP	XRP/USD	$1.41	$1.41	0.19%	$13,941,887	1.26%	<0.01%	$5,832,592.66
7	BNB	BNB/USD	$650.80	$651.30	0.08%	$9,035,915	0.82%	0.00%	$4,498,957.78
8	Lighter	LIT/USD	$1.30	$1.30	0.06%	$7,818,546	0.71%	<0.01%	$5,701,986.50
9	Cardano	ADA/USD	$0.2718	$0.2708	-0.36%	$6,866,920	0.62%	0.00%	$707,705.26
10	Ethena	ENA/USD	$0.1168	$0.1168	-0.04%	$6,802,219	0.61%	0.00%	$599,772.63
11	Dogecoin	DOGE/USD	$0.09555	$0.09549	-0.06%	$3,374,023	0.30%	<0.01%	$933,353.90
12	Sui	SUI/USD	$0.9468	$0.9451	-0.17%	$3,009,836	0.27%	0.00%	$1,267,688.86
13	Resolv	RESOLV/USD	$0.06484	$0.06456	-0.43%	$2,180,130	0.20%	<0.01%	$702,354.85
14	Venice Token	VVV/USD	$6.62	$6.63	0.14%	$1,966,764	0.18%	-0.02%	$98,307.72
15	Aave	AAVE/USD	$115.51	$115.62	0.10%	$1,930,127	0.17%	<0.01%	$557,194.65
16	Fartcoin	FARTCOIN/USD	$0.1724	$0.1717	-0.36%	$1,903,154	0.17%	<0.01%	$1,325,071.29
17	Chainlink	LINK/USD	$9.23	$9.22	-0.05%	$1,739,751	0.16%	<0.01%	$909,078.89
18	Pump.fun	PUMP/USD	$0.002024	$0.002019	-0.24%	$1,649,065	0.15%	<0.01%	$3,629,916.98
19	Zcash	ZEC/USD	$236.03	$236.33	0.13%	$1,201,341	0.11%	<0.01%	$1,268,831.76
20	Pudgy Penguins	PENGU/USD	$0.007094	$0.007112	0.25%	$1,200,034	0.11%	<0.01%	$512,771.03
21	Plasma	XPL/USD	$0.1109	$0.1107	-0.20%	$1,185,577	0.11%	<0.01%	$440,502.70
22	LayerZero	ZRO/USD	$1.86	$1.88	0.95%	$1,135,006	0.10%	-0.01%	$815,498.68
23	MegaETH	MEGA/USD	$0.1387	$0.1385	-0.13%	$1,080,762	0.10%	<0.01%	$184,152.95
24	Curve DAO Token	CRV/USD	$0.2534	$0.2528	-0.24%	$1,056,393	0.10%	<0.01%	$525,029.90
25	ApeX Protocol	APEX/USD	$0.3007	$0.3003	-0.12%	$1,036,109	0.09%	<0.01%	$30,684.90
26	Aerodrome Finance	AERO/USD	$0.3584	$0.3591	0.20%	$871,363	0.08%	<0.01%	$489,074.88
27	Avalanche	AVAX/USD	$9.40	$9.41	0.09%	$819,787	0.07%	0.00%	$673,046.10
28	NEAR Protocol	NEAR/USD	$1.30	$1.31	0.11%	$774,838	0.07%	0.00%	$376,849.33
29	Monero	XMR/USD	$363.87	$363.07	-0.22%	$699,698	0.06%	<0.01%	$1,005,522.87
30	Litecoin	LTC/USD	$56.02	$56.16	0.26%	$692,492	0.06%	<0.01%	$1,315,819.95
31	SPX6900	SPX/USD	$0.3534	$0.354	0.17%	$689,103	0.06%	<0.01%	$245,381.21
32	Platinum (Derivatives)	XPT/USD	$2,161.44	$2,166.34	0.23%	$665,349	0.06%	0.01%	$463,366.69
33	Virtuals Protocol	VIRTUAL/USD	$0.7326	$0.7337	0.15%	$617,970	0.06%	0.00%	$172,378.20
34	OFFICIAL TRUMP	TRUMP/USD	$3.38	$3.37	-0.13%	$519,702	0.05%	0.00%	$566,895.28
35	MoneyByte	MON/USD	$0.02238	$0.0224	0.09%	$499,014	0.05%	<0.01%	$681,114.04
36	Aptos	APT/USD	$0.9999	$1.00	0.16%	$491,977	0.04%	<0.01%	$302,717.21
37	Berachain	BERA/USD	$0.533	$0.5323	-0.12%	$461,205	0.04%	-0.01%	$279,598.57
38	Ondo	ONDO/USD	$0.2643	$0.2645	0.10%	$426,834	0.04%	0.00%	$177,014.35
39	Jupiter	JUP/USD	$0.1938	$0.1939	0.06%	$418,161	0.04%	<0.01%	$593,595.59
40	Uniswap	UNI/USD	$3.97	$4.00	0.88%	$346,983	0.03%	<0.01%	$422,750.16
41	Story	IP/USD	$0.8612	$0.8635	0.27%	$279,533	0.03%	-0.02%	$165,694.26
42	Aster	ASTER/USD	$0.717	$0.7186	0.22%	$274,263	0.02%	<0.01%	$887,049.90
43	Pendle	PENDLE/USD	$1.28	$1.30	0.91%	$269,108	0.02%	0.00%	$233,159.32
44	Toncoin	TON/USD	$1.32	$1.34	1.12%	$268,594	0.02%	<0.01%	$149,745.45
45	Bitcoin Cash	BCH/USD	$457.60	$459.17	0.34%	$261,666	0.02%	<0.01%	$79,887.32
46	Avantis	AVNT/USD	$0.1736	$0.1736	<0.01%	$252,343	0.02%	<0.01%	$136,633.60
47	Lido DAO	LDO/USD	$0.3127	$0.3129	0.06%	$244,876	0.02%	<0.01%	$271,041.24
48	Bittensor	TAO/USD	$186.31	$186.17	-0.08%	$230,092	0.02%	<0.01%	$270,155.10
49	Moo Deng (moodengsol.com)	MOODENG/USD	$0.05053	$0.05048	-0.08%	$216,472	0.02%	0.00%	$50,685.11
50	ZORA	ZORA/USD	$0.01739	$0.01742	0.13%	$204,915	0.02%	<0.01%	$132,274.41

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

CoinMarketCap

Exchanges

Extended

Cryptos: 36.89M

Exchanges: 925

Market Cap:

$2.44T

2.63%

24h Vol:

$152.45B

30.03%

Dominance: BTC: 59.1% ETH: 10.4%

ETH Gas:

Fear & Greed:

29/100

API