Extended

Derivative Trading Volume(24h)

$965,418,664.3

13,792 BTC

Open Interest

$270,298,516.48

Do you work for Extended?

Update Exchange Info Submit Reserve Data

Markets

SpotSpot
PerpetualPerpetual
FuturesFutures

Pair

All

#	Currency	Pair	Price	Index Price	Basis	Volume	Volume %	Funding rate	Open interest
1	Ethereum	ETH/USD	$2,043.10	$2,043.07	<0.01%	$196,866,965	20.39%	<0.01%	$66,625,057.78
2	Hyperliquid	HYPE/USD	$34.29	$34.25	-0.11%	$144,121,248	14.93%	<0.01%	$28,009,276.32
3	Solana	SOL/USD	$86.50	$86.50	<0.01%	$44,144,847	4.57%	<0.01%	$13,171,901.56
4	XRP	XRP/USD	$1.38	$1.38	0.02%	$16,047,755	1.66%	<0.01%	$6,304,357.98
5	Silver (Derivatives)	XAG/USD	$88.95	$88.94	-0.01%	$10,706,787	1.11%	<0.01%	$6,845,249.45
6	Ethena	ENA/USD	$0.1012	$0.1013	0.16%	$10,068,154	1.04%	0.00%	$555,868.26
7	Gold (Derivatives)	XAU/USD	$5,171.32	$5,169.44	-0.04%	$8,650,261	0.90%	0.00%	$10,248,396.27
8	BNB	BNB/USD	$645.17	$645.55	0.06%	$7,974,993	0.83%	<0.01%	$4,044,399.31
9	Lighter	LIT/USD	$1.04	$1.04	-0.02%	$6,726,855	0.70%	<0.01%	$4,170,036.24
10	Cardano	ADA/USD	$0.2607	$0.26	-0.26%	$6,533,490	0.68%	<0.01%	$929,082.66
11	Sui	SUI/USD	$0.9471	$0.9474	0.04%	$2,858,334	0.30%	<0.01%	$1,017,258.70
12	Zcash	ZEC/USD	$217.36	$217.67	0.14%	$2,795,821	0.29%	0.00%	$1,282,677.88
13	Chainlink	LINK/USD	$9.01	$9.01	0.03%	$2,572,320	0.27%	<0.01%	$1,024,257.91
14	Pump.fun	PUMP/USD	$0.002031	$0.002029	-0.11%	$2,345,272	0.24%	<0.01%	$4,102,612.37
15	Dogecoin	DOGE/USD	$0.09181	$0.09182	0.01%	$1,834,454	0.19%	<0.01%	$881,439.90
16	ApeX Protocol	APEX/USD	$0.2743	$0.2745	0.09%	$1,633,483	0.17%	0.00%	$70,461.12
17	Resolv	RESOLV/USD	$0.1301	$0.1305	0.33%	$1,531,856	0.16%	<0.01%	$734,149.63
18	Ondo	ONDO/USD	$0.2565	$0.2548	-0.70%	$1,169,628	0.12%	<0.01%	$182,829.04
19	Aave	AAVE/USD	$108.95	$108.97	0.02%	$1,131,257	0.12%	<0.01%	$551,625.51
20	Copper (Derivatives)	XCU/USD	$5.94	$5.92	-0.38%	$1,046,485	0.11%	--	$1,206,297.96
21	Bittensor	TAO/USD	$197.20	$196.95	-0.13%	$860,960	0.09%	0.00%	$415,793.36
22	LayerZero	ZRO/USD	$2.07	$2.06	-0.47%	$777,594	0.08%	<0.01%	$864,951.49
23	Grass	GRASS/USD	$0.3383	$0.3388	0.16%	$646,970	0.07%	0.00%	$188,689.38
24	Bitcoin Cash	BCH/USD	$448.20	$447.75	-0.10%	$616,067	0.06%	-0.01%	$78,128.08
25	OFFICIAL TRUMP	TRUMP/USD	$2.92	$2.90	-0.43%	$613,022	0.06%	-0.01%	$479,670.69
26	Litecoin	LTC/USD	$54.06	$53.92	-0.24%	$589,484	0.06%	<0.01%	$1,122,020.38
27	dogwifhat	WIF/USD	$0.168	$0.1686	0.37%	$558,135	0.06%	-0.01%	$447,273.40
28	Curve DAO Token	CRV/USD	$0.2496	$0.2486	-0.36%	$517,237	0.05%	0.00%	$265,203.51
29	Plasma	XPL/USD	$0.09247	$0.09265	0.20%	$509,136	0.05%	<0.01%	$447,403.95
30	NEAR Protocol	NEAR/USD	$1.27	$1.26	-0.26%	$470,210	0.05%	<0.01%	$386,524.19
31	Sei	SEI/USD	$0.06514	$0.06525	0.17%	$429,371	0.04%	0.00%	$243,043.35
32	Fartcoin	FARTCOIN/USD	$0.1494	$0.1494	0.02%	$419,777	0.04%	<0.01%	$745,389.36
33	KAITO	KAITO/USD	$0.3643	$0.3649	0.18%	$365,560	0.04%	0.00%	$195,231.65
34	Uniswap	UNI/USD	$3.94	$3.92	-0.46%	$359,209	0.04%	0.00%	$337,888.17
35	Story	IP/USD	$0.7945	$0.7923	-0.28%	$353,747	0.04%	0.00%	$137,236.44
36	Avalanche	AVAX/USD	$9.42	$9.39	-0.30%	$333,217	0.03%	<0.01%	$596,412.02
37	Monero	XMR/USD	$343.34	$342.37	-0.28%	$316,037	0.03%	<0.01%	$852,038.38
38	Pudgy Penguins	PENGU/USD	$0.007094	$0.00709	-0.06%	$312,228	0.03%	<0.01%	$554,470.93
39	Jupiter	JUP/USD	$0.1704	$0.1706	0.15%	$291,771	0.03%	-0.01%	$409,099.95
40	Platinum (Derivatives)	XPT/USD	$2,194.37	$2,195.31	0.04%	$284,053	0.03%	-0.01%	$512,586.41
41	Popcat (SOL)	POPCAT/USD	$0.05188	$0.0519	0.05%	$282,160	0.03%	<0.01%	$275,875.37
42	ZORA	ZORA/USD	$0.01762	$0.01762	0.05%	$267,454	0.03%	-0.04%	$133,787.99
43	Sonic	S/USD	$0.04081	$0.04066	-0.37%	$265,122	0.03%	<0.01%	$206,184.46
44	Venice Token	VVV/USD	$5.53	$5.45	-1.39%	$253,067	0.03%	0.00%	$70,759.88
45	Aster	ASTER/USD	$0.7069	$0.7057	-0.18%	$243,452	0.03%	<0.01%	$865,206.04
46	Virtuals Protocol	VIRTUAL/USD	$0.6792	$0.6766	-0.38%	$215,626	0.02%	-0.01%	$242,312.04
47	Polkadot	DOT/USD	$1.52	$1.52	-0.17%	$214,746	0.02%	-0.01%	$62,411.73
48	Berachain	BERA/USD	$0.5422	$0.5455	0.61%	$205,160	0.02%	-0.01%	$288,540.65
49	TRON	TRX/USD	$0.286	$0.2859	<0.01%	$182,305	0.02%	<0.01%	$598,224.28
50	Linea	LINEA/USD	$0.003236	$0.003239	0.12%	$172,931	0.02%	0.00%	$110,380.28

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

CoinMarketCap

Exchanges

Extended

Cryptos: 37.39M

Exchanges: 928

Market Cap:

$2.38T

2.69%

24h Vol:

$107.28B

28.46%

Dominance: BTC: 58.8% ETH: 10.4%

ETH Gas:

Fear & Greed:

25/100

API