Extended

Extended

Derivative Trading Volume(24h)
$1,052,425,849.54
12,088 BTC
Open Interest
$99,339,868.3

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Bitcoin

$87,049.00

$87,083.97

0.04%

$540,426,553

51.35%

<0.01%

$39,876,328.05

2

Ethereum

$2,925.30

$2,925.48

<0.01%

$310,330,208

29.49%

<0.01%

$25,585,438.52

3

Hyperliquid

$23.66

$23.66

<0.01%

$91,073,700

8.65%

0.00%

$9,955,689.54

4

Solana

$122.63

$122.71

0.07%

$49,616,895

4.71%

<0.01%

$7,162,159.53

5

XRP

$1.84

$1.84

0.03%

$9,745,296

0.93%

<0.01%

$1,588,093.32

6

BNB

$839.00

$840.03

0.12%

$6,808,758

0.65%

<0.01%

$1,771,612.43

7

Avalanche

$11.69

$11.70

0.08%

$4,414,199

0.42%

0.00%

$355,391.14

8

Sui

$1.40

$1.40

0.12%

$3,313,139

0.31%

<0.01%

$503,767.17

9

Aave

$179.17

$179.05

-0.06%

$2,898,077

0.28%

<0.01%

$224,086.84

10

Zcash

$396.29

$396.60

0.08%

$2,789,715

0.27%

<0.01%

$1,479,761.30

11

Pump.fun

$0.001924

$0.001926

0.08%

$2,675,178

0.25%

<0.01%

$850,336.03

12

Fartcoin

$0.2793

$0.2796

0.10%

$2,632,274

0.25%

<0.01%

$387,055.87

13

Chainlink

$12.22

$12.24

0.16%

$2,126,483

0.20%

<0.01%

$230,144.34

14

Berachain

$0.5542

$0.5532

-0.19%

$1,561,810

0.15%

0.00%

$133,758.72

15

EigenCloud

$0.3872

$0.3873

0.03%

$1,510,002

0.14%

0.00%

$344,404.93

16

MoneyByte

$0.01761

$0.01762

0.03%

$1,494,671

0.14%

0.00%

$172,349.14

17

Aster

$0.6809

$0.6812

0.04%

$1,301,585

0.12%

<0.01%

$588,882.61

18

Mantle

$1.14

$1.15

0.27%

$987,859

0.09%

<0.01%

$65,671.42

19

Plasma

$0.1224

$0.1222

-0.18%

$976,446

0.09%

<0.01%

$323,776.41

20

Ethena

$0.201

$0.2013

0.18%

$815,751

0.08%

<0.01%

$206,462.94

21

World Liberty Financial

$0.1298

$0.1302

0.26%

$793,798

0.08%

-0.01%

$721,544.29

22

NEAR Protocol

$1.47

$1.47

0.04%

$704,827

0.07%

0.00%

$264,686.85

23

Curve DAO Token

$0.3456

$0.3455

-0.02%

$697,504

0.07%

<0.01%

$182,806.83

24

Bittensor

$224.72

$224.74

<0.01%

$638,843

0.06%

<0.01%

$216,141.53

25

Popcat (SOL)

$0.08022

$0.08041

0.24%

$631,162

0.06%

-0.01%

$166,084.99

26

Ondo

$0.3773

$0.3786

0.35%

$628,551

0.06%

-0.01%

$114,226.72

27

Story

$1.66

$1.66

<0.01%

$594,352

0.06%

-0.01%

$203,947.47

28

Cardano

$0.3604

$0.3607

0.09%

$561,399

0.05%

0.00%

$181,292.64

29

Uniswap

$5.03

$5.04

0.09%

$549,257

0.05%

0.00%

$171,277.92

30

Starknet

$0.08283

$0.08291

0.09%

$543,760

0.05%

<0.01%

$463,784.00

31

Sei

$0.1103

$0.1105

0.19%

$526,107

0.05%

<0.01%

$181,812.69

32

ApeX Protocol

$0.4012

$0.4015

0.06%

$518,879

0.05%

-0.01%

$119,588.86

33

Celestia

$0.4551

$0.4576

0.55%

$502,240

0.05%

<0.01%

$213,708.62

34

Dogecoin

$0.1258

$0.1258

<0.01%

$450,261

0.04%

<0.01%

$162,705.82

35

SPX6900

$0.4755

$0.4831

1.56%

$411,742

0.04%

<0.01%

$63,415.92

36

Worldcoin

$0.4953

$0.4979

0.52%

$399,529

0.04%

<0.01%

$147,192.76

37

Aptos

$1.49

$1.49

0.25%

$387,127

0.04%

0.00%

$115,931.34

38

OFFICIAL TRUMP

$5.10

$5.11

0.16%

$380,616

0.04%

<0.01%

$100,519.29

39

Resolv

$0.08009

$0.08071

0.77%

$338,574

0.03%

-0.07%

$193,495.97

40

Avantis

$0.2419

$0.2428

0.38%

$304,431

0.03%

-0.01%

$239,473.40

41

Synthetix

$0.3999

$0.4002

0.09%

$294,617

0.03%

<0.01%

$105,800.30

42

Arbitrum

$0.181

$0.1815

0.25%

$294,341

0.03%

<0.01%

$184,818.98

43

Official Melania Meme

$0.1063

$0.1062

-0.13%

$289,152

0.03%

0.00%

$53,130.23

44

Pendle

$1.75

$1.76

0.14%

$273,904

0.03%

<0.01%

$140,488.04

45

Grass

$0.2864

$0.2881

0.59%

$260,226

0.02%

<0.01%

$101,701.30

46

ZORA

$0.03987

$0.03954

-0.84%

$252,104

0.02%

-0.01%

$100,078.91

47

Optimism

$0.2635

$0.2637

0.08%

$225,009

0.02%

0.00%

$129,837.26

48

dogwifhat

$0.3416

$0.3409

-0.20%

$222,146

0.02%

<0.01%

$91,222.41

49

KAITO

$0.4981

$0.4981

<0.01%

$202,725

0.02%

0.00%

$197,689.22

50

Aerodrome Finance

$0.4722

$0.4814

1.90%

$194,713

0.02%

<0.01%

$142,625.80

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure