Extended

Extended

Derivative Trading Volume(24h)
$754,188,107.42
8,313 BTC
Open Interest
$240,900,776.75

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Ethereum

$3,105.84

$3,105.71

<0.01%

$130,277,723

17.27%

<0.01%

$63,478,471.68

2

Hyperliquid

$24.48

$24.47

-0.05%

$95,474,029

12.66%

<0.01%

$15,554,723.93

3

Solana

$136.61

$136.63

0.01%

$38,051,024

5.05%

<0.01%

$17,840,139.99

4

Lighter

$2.64

$2.64

-0.17%

$26,931,396

3.57%

<0.01%

$13,930,338.72

5

BNB

$912.63

$912.28

-0.04%

$12,579,063

1.67%

<0.01%

$4,882,271.47

6

XRP

$2.10

$2.10

0.02%

$8,391,724

1.11%

<0.01%

$3,403,972.11

7

Zcash

$392.27

$392.67

0.10%

$7,402,590

0.98%

0.00%

$1,842,886.55

8

Pump.fun

$0.002438

$0.002442

0.15%

$6,834,175

0.91%

<0.01%

$1,294,214.00

9

Sui

$1.82

$1.82

0.10%

$3,651,098

0.48%

<0.01%

$1,627,726.18

10

Monero

$493.19

$492.42

-0.16%

$3,515,312

0.47%

0.02%

$1,032,404.73

11

Fartcoin

$0.3889

$0.3881

-0.20%

$3,179,412

0.42%

<0.01%

$815,542.10

12

Dogecoin

$0.1399

$0.1399

0.05%

$2,845,679

0.38%

<0.01%

$640,385.16

13

Avantis

$0.319

$0.3203

0.39%

$2,710,457

0.36%

-0.02%

$551,462.11

14

Cardano

$0.3918

$0.3917

<0.01%

$2,018,587

0.27%

<0.01%

$662,298.71

15

Litecoin

$80.97

$81.07

0.12%

$1,761,549

0.23%

<0.01%

$835,762.98

16

4

$0.02588

$0.02568

-0.81%

$1,461,449

0.19%

0.00%

$606,501.25

17

Aave

$167.01

$167.04

0.01%

$1,344,890

0.18%

<0.01%

$654,475.47

18

Plasma

$0.1651

$0.165

-0.04%

$1,236,153

0.16%

<0.01%

$692,182.50

19

MoneyByte

$0.02464

$0.0246

-0.20%

$1,198,409

0.16%

<0.01%

$1,142,476.65

20

Story

$2.11

$2.11

-0.06%

$1,158,285

0.15%

-0.01%

$1,056,681.77

21

Initia

$0.09101

$0.09086

-0.17%

$1,070,905

0.14%

0.01%

$284,565.19

22

Chainlink

$13.21

$13.21

-0.04%

$1,054,888

0.14%

<0.01%

$712,237.73

23

Ethena

$0.2321

$0.232

-0.02%

$968,196

0.13%

<0.01%

$550,430.64

24

Aster

$0.7246

$0.7246

<0.01%

$906,985

0.12%

<0.01%

$1,071,265.12

25

OpenEden

$0.07521

$0.07535

0.19%

$856,272

0.11%

0.00%

$83,746.29

26

SPX6900

$0.5917

$0.5911

-0.11%

$851,707

0.11%

<0.01%

$502,877.10

27

Sei

$0.1215

$0.1216

0.11%

$583,554

0.08%

<0.01%

$400,390.88

28

OFFICIAL TRUMP

$5.61

$5.59

-0.34%

$581,304

0.08%

<0.01%

$258,321.36

29

Aptos

$1.81

$1.81

0.09%

$576,298

0.08%

0.00%

$251,896.15

30

Bittensor

$284.77

$284.87

0.04%

$514,274

0.07%

<0.01%

$528,929.39

31

Starknet

$0.08228

$0.08224

-0.05%

$511,826

0.07%

<0.01%

$869,329.45

32

Curve DAO Token

$0.4038

$0.4037

-0.02%

$491,281

0.07%

<0.01%

$190,619.75

33

TRON

$0.2992

$0.2988

-0.13%

$404,571

0.05%

<0.01%

$422,182.32

34

Grass

$0.3585

$0.3587

0.08%

$391,491

0.05%

<0.01%

$225,001.76

35

Avalanche

$13.79

$13.83

0.29%

$387,301

0.05%

<0.01%

$586,697.64

36

World Liberty Financial

$0.1681

$0.1685

0.27%

$377,303

0.05%

0.00%

$1,077,712.20

37

Popcat (SOL)

$0.102

$0.1019

-0.02%

$368,377

0.05%

<0.01%

$125,073.64

38

Virtuals Protocol

$1.09

$1.09

0.36%

$366,270

0.05%

<0.01%

$208,377.86

39

LayerZero

$1.49

$1.49

<0.01%

$347,011

0.05%

<0.01%

$246,423.71

40

Arbitrum

$0.2086

$0.2089

0.12%

$343,610

0.05%

<0.01%

$291,281.41

41

Berachain

$0.5948

$0.5947

-0.01%

$336,521

0.04%

<0.01%

$250,795.23

42

Pudgy Penguins

$0.01214

$0.01222

0.64%

$333,403

0.04%

<0.01%

$662,441.79

43

Optimism

$0.3202

$0.322

0.55%

$332,214

0.04%

<0.01%

$151,394.14

44

Toncoin

$1.74

$1.76

0.83%

$316,892

0.04%

<0.01%

$317,600.04

45

Ondo

$0.401

$0.4026

0.40%

$315,591

0.04%

<0.01%

$222,635.01

46

Goatseus Maximus

$0.03929

$0.03946

0.45%

$311,589

0.04%

<0.01%

$206,966.43

47

Resolv

$0.07625

$0.07615

-0.13%

$305,939

0.04%

<0.01%

$352,047.55

48

KAITO

$0.5886

$0.5846

-0.68%

$293,806

0.04%

<0.01%

$232,688.66

49

Celestia

$0.5604

$0.5604

<0.01%

$273,857

0.04%

<0.01%

$449,269.51

50

PancakeSwap

$2.04

$2.04

0.05%

$264,376

0.04%

<0.01%

$131,740.78

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure