Extended

Extended

Derivative Trading Volume(24h)
$2,585,461,322.92
36,938 BTC
Open Interest
$288,676,146.01

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Ethereum

$2,073.90
$2,072.21

-0.08%

$665,054,677

25.72%

<0.01%

$58,360,944.74

2

Hyperliquid

$32.28
$32.23

-0.18%

$286,212,894

11.07%

<0.01%

$25,958,224.67

3

Solana

$89.93
$89.81

-0.13%

$232,096,443

8.98%

<0.01%

$17,569,124.61

4

Silver (Derivatives)

$75.14
$75.08

-0.08%

$188,528,387

7.29%

<0.01%

$8,381,144.49

5

Gold (Derivatives)

$4,838.13
$4,833.56

-0.09%

$131,437,488

5.08%

<0.01%

$16,261,824.67

6

XRP

$1.36
$1.36

0.02%

$15,669,056

0.61%

0.00%

$9,736,482.11

7

Lighter

$1.55
$1.55

-0.11%

$9,586,308

0.37%

<0.01%

$5,135,687.28

8

Cardano

$0.2729
$0.2729

<0.01%

$9,405,825

0.36%

0.00%

$391,640.14

9

BNB

$680.37
$680.40

<0.01%

$8,681,466

0.34%

<0.01%

$3,249,088.60

10

Dogecoin

$0.09905
$0.09909

0.04%

$6,187,763

0.24%

0.00%

$3,131,514.74

11

Aster

$0.5198
$0.5225

0.52%

$6,159,110

0.24%

<0.01%

$876,315.64

12

Pump.fun

$0.002247
$0.002236

-0.50%

$5,960,153

0.23%

<0.01%

$3,433,405.69

13

Zcash

$223.29
$222.69

-0.27%

$5,912,928

0.23%

<0.01%

$1,874,672.73

14

Litecoin

$56.59
$56.51

-0.14%

$3,851,248

0.15%

<0.01%

$1,292,163.87

15

MoneyByte

$0.0191
$0.01907

-0.14%

$3,462,546

0.13%

<0.01%

$991,002.50

16

Sui

$0.9977
$0.9977

<0.01%

$3,304,054

0.13%

<0.01%

$2,174,138.11

17

Copper (Derivatives)

$5.86
$5.87

0.22%

$3,138,356

0.12%

<0.01%

$1,977,916.88

18

Chainlink

$8.94
$8.92

-0.19%

$2,193,917

0.08%

<0.01%

$531,713.93

19

Monero

$347.80
$346.93

-0.25%

$2,071,196

0.08%

<0.01%

$1,044,419.83

20

Fartcoin

$0.2017
$0.2018

0.04%

$1,874,093

0.07%

<0.01%

$974,395.75

21

SPX6900

$0.2956
$0.2959

0.11%

$1,766,665

0.07%

0.00%

$148,007.88

22

Aave

$117.64
$117.99

0.30%

$1,757,699

0.07%

0.00%

$570,730.82

23

Ethena

$0.1271
$0.127

-0.06%

$1,673,480

0.06%

<0.01%

$831,906.76

24

Plasma

$0.09139
$0.0913

-0.10%

$1,213,810

0.05%

0.00%

$475,662.00

25

ZORA

$0.02539
$0.02538

-0.05%

$1,197,911

0.05%

-0.01%

$292,190.58

26

Mantle

$0.6689
$0.6672

-0.25%

$1,120,907

0.04%

0.00%

$114,928.11

27

Avalanche

$9.30
$9.30

0.03%

$1,017,265

0.04%

<0.01%

$703,207.45

28

4

$0.01049
$0.01059

0.97%

$948,589

0.04%

<0.01%

$651,570.00

29

TRON

$0.2782
$0.2782

-0.02%

$917,739

0.04%

0.00%

$1,044,624.97

30

Starknet

$0.05252
$0.05246

-0.10%

$883,071

0.03%

0.00%

$417,409.14

31

Pendle

$1.31
$1.31

-0.04%

$751,562

0.03%

<0.01%

$337,827.05

32

OFFICIAL TRUMP

$4.02
$4.02

0.16%

$705,780

0.03%

0.00%

$525,902.13

33

Bittensor

$179.65
$179.25

-0.23%

$698,990

0.03%

<0.01%

$463,405.97

34

Aerodrome Finance

$0.333
$0.3345

0.45%

$685,897

0.03%

<0.01%

$202,217.37

35

Aptos

$1.16
$1.16

0.66%

$678,738

0.03%

<0.01%

$331,122.11

36

Pudgy Penguins

$0.006826
$0.006813

-0.20%

$666,702

0.03%

<0.01%

$326,669.48

37

Ondo

$0.2516
$0.2536

0.79%

$626,365

0.02%

<0.01%

$174,555.28

38

Curve DAO Token

$0.2595
$0.2593

-0.08%

$592,882

0.02%

<0.01%

$219,451.16

39

Worldcoin

$0.3922
$0.3922

<0.01%

$581,734

0.02%

<0.01%

$194,029.95

40

Avantis

$0.2117
$0.2111

-0.30%

$522,178

0.02%

<0.01%

$304,020.33

41

Berachain

$0.4154
$0.4228

1.74%

$483,524

0.02%

0.00%

$379,185.93

42

World Liberty Financial

$0.1253
$0.1253

-0.04%

$466,269

0.02%

<0.01%

$1,294,746.72

43

MegaETH

$0.1188
$0.1206

1.47%

$458,858

0.02%

-0.02%

$138,240.36

44

Toncoin

$1.39
$1.40

0.42%

$435,870

0.02%

<0.01%

$328,257.40

45

KAITO

$0.3369
$0.3368

-0.02%

$433,390

0.02%

<0.01%

$357,967.30

46

Celestia

$0.3456
$0.3461

0.14%

$368,375

0.01%

<0.01%

$216,942.77

47

Jupiter

$0.1807
$0.1806

-0.03%

$349,989

0.01%

<0.01%

$237,507.30

48

Arbitrum

$0.1231
$0.1231

<0.01%

$348,746

0.01%

<0.01%

$311,115.26

49

Sei

$0.07994
$0.08001

0.09%

$343,267

0.01%

0.00%

$135,478.93

50

Linea

$0.003494
$0.003497

0.10%

$340,735

0.01%

0.00%

$107,103.86

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure