×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $281,254,678,622Volumen de 24 horas:  $143,624,972,716Dominio BTC:  62.7%
Cap. de Mercado:  $281,254,678,622Volumen de 24 horas:  $143,624,972,716Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

Imagen Antigua - 02 May 2015

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$3,273,749,733
$230.19
14,221,975 BTC
$14,730,798
0.12%
-1.24%
-4.48%
2
XRP
$264,525,170
$0.008290
31,908,551,587 XRP *
$248,303
0.10%
-1.09%
21.32%
3
LTC
$64,685,761
$1.64
39,512,804 LTC
$2,071,950
0.30%
-9.55%
-10.54%
4
BTS
$17,053,945
$0.006789
2,511,953,117 BTS *
$77,302
-0.27%
2.21%
11.50%
5
XLM
$16,379,499
$0.003386
4,837,354,256 XLM *
$34,077
-0.11%
2.91%
7.66%
6
DOGE
$15,311,629
$0.000154
99,625,703,357 DOGE
$332,522
-1.90%
-4.81%
7.50%
7
DASH
$14,938,814
$2.76
5,415,857 DASH
$57,640
0.45%
1.79%
-5.04%
8
NXT
$11,084,303
$0.011084
999,997,096 NXT *
$19,944
-0.63%
-4.16%
-7.48%
9
BANX
$8,202,283
$1.40
5,847,059 BANX *
$14,759
-0.02%
-1.34%
-4.58%
10
MAID
$7,555,670
$0.016696
452,552,412 MAID *
$3,204
0.83%
1.91%
-10.00%
11
PPC
$6,537,219
$0.292261
22,367,755 PPC
$64,109
-0.27%
-10.82%
-16.30%
12
BCN
$6,292,826
$0.000036
173,342,089,382 BCN
$42,207
-4.60%
6.85%
37.72%
13
NMC
$3,805,863
$0.326636
11,651,700 NMC
$17,201
-0.04%
-1.83%
-5.42%
14
XMR
$3,559,305
$0.450889
7,893,971 XMR
$44,096
-1.44%
1.49%
-5.85%
15
YBC
$2,928,706
$0.976235
3,000,000 YBC *
$57,348
-0.11%
2.97%
5.13%
16
BLK
$2,481,637
$0.033125
74,916,494 BLK *
$34,702
0.45%
-4.56%
-12.59%
17
XCP
$2,396,341
$0.907440
2,640,771 XCP *
$885
-0.24%
-6.25%
-5.45%
18
IFC
$2,392,316
$0.000026
90,596,270,499 IFC
$33,863
0.93%
-10.85%
-24.96%
19
MONA
$2,370,854
$0.118253
20,048,950 MONA
$4,941
-0.19%
-4.06%
-4.81%
20
FAIR
$2,209,487
$0.042671
51,780,118 FAIR *
$3,699
-0.02%
-32.73%
-29.75%
21
FC2
$1,907,989
$0.019041
100,206,032 FC2
$1,288
0.02%
3.32%
4.84%
22
NSR
$1,834,750
$0.002259
812,362,777 NSR *
$1,854
3.74%
13.58%
0.30%
23
XEM
$1,590,268
$0.000177
8,999,999,999 XEM *
$4,684
-0.60%
-4.60%
-2.87%
24
XPY
$1,517,034
$0.095422
15,898,237 XPY
$3,560
1.14%
-5.04%
-17.93%
25
VTC
$1,454,914
$0.094934
15,325,550 VTC
$14,662
0.13%
-31.95%
15.93%
26
NOTE
$1,374,959
$0.013765
99,891,547 NOTE
$717
-0.81%
-1.57%
-3.98%
27
BTCD
$1,342,373
$1.10
1,219,498 BTCD
$3,457
-0.40%
-3.94%
24.68%
28
VRC
$1,026,588
$0.037827
27,138,950 VRC
$9,663
0.50%
-12.03%
-12.35%
29
START
$1,022,974
$0.041142
24,864,511 START
$5,359
-1.35%
-1.30%
0.56%
30
ARCH
$1,015,998
$0.062113
16,357,211 ARCH *
$1,044
-2.32%
3.65%
-16.21%
31
SDC
$904,476
$0.139632
6,477,558 SDC *
$8,275
-2.05%
-4.48%
5.67%
32
XDN
$891,515
$0.000130
6,840,862,416 XDN
$5,418
-8.46%
-8.25%
33.88%
33
CLAM
$881,985
$1.25
705,710 CLAM *
$2,485
1.61%
-0.60%
-3.43%
34
SJCX
$799,344
$0.019278
41,464,404 SJCX *
$1,173
3.38%
2.12%
-0.54%
35
MAX
$771,082
$0.018598
41,459,435 MAX
$2,491
0.91%
-10.20%
-19.88%
36
MEC
$748,595
$0.025876
28,930,475 MEC
$3,432
0.12%
-8.34%
5.50%
37
ZET
$679,133
$0.004186
162,245,127 ZET
$3,800
1.17%
-16.39%
31.09%
38
XPM
$642,692
$0.062945
10,210,333 XPM
$6,845
-4.32%
-7.69%
-21.29%
39
USNBT
$638,593
$1.00
636,630 USNBT *
$10,172
0.06%
-0.03%
0.90%
40
QRK
$630,039
$0.002530
248,988,931 QRK
$4,468
0.04%
-10.56%
-7.80%
41
BLOCK
$578,647
$0.148503
3,896,539 BLOCK *
$4,913
0.03%
27.46%
54.17%
42
WDC
$532,037
$0.006820
78,016,537 WDC
$4,946
-0.49%
-14.67%
-24.77%
43
UNO
$490,611
$2.52
195,056 UNO
$1,321
-6.05%
0.75%
-7.33%
44
USDT
$451,600
$1.00
451,600 USDT *
$2,522
0.00%
0.00%
0.00%
45
NVC
$428,130
$0.401908
1,065,245 NVC
$2,076
0.31%
-0.53%
-4.96%
46
DGB
$414,606
$0.000097
4,284,729,808 DGB
$1,839
-0.02%
-5.90%
-13.19%
47
XTC
$410,332
$0.004103
100,000,000 XTC *
$3,054
-0.23%
-5.12%
-5.84%
48
MINT
$397,635
$0.000019
21,289,856,722 MINT *
$1,673
-0.02%
-18.59%
18.21%
49
IXC
$391,571
$0.018646
20,999,906 IXC *
$2,577
-0.76%
-21.72%
31.45%
50
BILS
$388,307
$0.000388
1,000,000,000 BILS *
$8,880
0.00%
-0.10%
15.58%
51
FTC
$343,927
$0.004727
72,761,280 FTC
$2,564
-3.58%
-14.74%
6.84%
52
SYS
$342,698
$0.000828
413,884,592 SYS
$1,608
-1.38%
15.96%
14.85%
53
EMC
$332,149
$0.009438
35,194,465 EMC
$1,408
0.01%
16.77%
1.51%
54
EAC
$276,581
$0.000036
7,641,289,150 EAC
$5,412
-0.02%
-0.13%
-12.45%
55
RDD
$266,834
$0.000010
27,624,758,020 RDD *
$1,743
-0.47%
-19.45%
-21.46%
56
CANN
$259,760
$0.003388
76,667,004 CANN
$683
0.46%
-3.36%
-7.98%
57
GRC
$258,127
$0.000716
360,367,215 GRC
$781
0.19%
-5.10%
-8.93%
58
ANC
$254,719
$0.148483
1,715,469 ANC
$2,118
-3.88%
-9.70%
-11.82%
59
AUR
$236,642
$0.034657
6,828,084 AUR
$1,317
-0.06%
-7.92%
-23.22%
60
APC
$223,549
$0.010031
22,286,048 APC *
$3,954
0.00%
-1.25%
-15.72%
61
NAV
$213,487
$0.003658
58,366,178 NAV *
$2,654
-0.01%
-7.86%
-17.63%
62
NLG
$208,220
$0.000883
235,826,101 NLG
$763
0.01%
-2.07%
-9.08%
63
POT
$205,847
$0.001013
203,218,005 POT
$2,443
-1.01%
-3.55%
24.58%
64
DGC
$205,552
$0.008879
23,151,178 DGC
$1,701
0.80%
-6.36%
-19.83%
65
NET
$196,043
$0.000492
398,347,887 NET
$522
0.42%
-1.10%
0.05%
66
TEK
$184,735
$0.009820
18,812,814 TEK
$1,221
-1.11%
-7.65%
3.79%
67
IOC
$175,470
$0.010851
16,170,159 IOC *
$682
0.00%
-8.01%
8.37%
68
XSI
$170,606
$0.019466
8,764,183 XSI
$2,209
0.00%
7.06%
4.12%
69
URO
$168,065
$0.158881
1,057,799 URO
$956
7.86%
14.80%
26.23%
70
XC
$164,757
$0.029386
5,606,745 XC *
$1,411
2.25%
-36.78%
-34.02%
71
BITUSD
$163,987
$1.02
160,134 BITUSD *
$3,231
-0.23%
-0.57%
-9.37%
72
TRMB
$161,772
$0.161772
1,000,000 TRMB *
$16,835
0.00%
0.00%
-0.05%
73
BITCNY
$160,609
$0.162575
987,904 BITCNY *
$15,559
-0.27%
1.45%
-1.84%
74
NAS
$159,448
$0.000016
10,000,000,000 NAS *
$2,887
-0.14%
30.30%
33.71%
75
BURST
$155,775
$0.000184
847,514,818 BURST
$946
0.02%
-9.81%
-8.74%
76
GLC
$143,775
$0.004150
34,647,051 GLC
$732
-3.88%
10.22%
11.48%
77
BITB
$139,165
$0.000184
756,277,000 BITB
$759
4.54%
-2.23%
-15.22%
78
ZCC
$131,663
$0.007587
17,352,849 ZCC
$5,535
-0.42%
-7.62%
-21.05%
79
HYPER
$131,475
$0.032193
4,083,920 HYPER
$666
-0.02%
-1.05%
11.22%
80
TIX
$127,728
$0.000002
66,876,281,414 TIX
$1,079
-0.14%
-29.57%
-46.29%
81
MOON
$126,404
$6.22e-7
203,159,915,579 MOON
$2,282
-0.47%
-16.58%
-26.98%
82
BAY
$124,685
$0.000125
1,000,998,740 BAY *
$2,368
-1.90%
-7.07%
-16.44%
83
HYP
$122,632
$0.000578
212,234,057 HYP *
$2,036
0.03%
-8.23%
39.31%
84
VIA
$112,303
$0.007186
15,627,655 VIA
$847
-2.24%
-6.99%
-13.39%
85
HZ
$112,114
$0.000165
680,865,886 HZ *
$554
-0.39%
3.32%
-6.62%
86
XAUR
$109,584
$107.86
1,016 XAUR *
$1,330
0.18%
-4.11%
-16.15%
87
BOST
$109,128
$0.009270
11,772,162 BOST
$3,464
0.00%
-11.06%
-18.65%
88
MAZA
$105,180
$0.000145
724,817,100 MAZA
$1,263
-0.43%
8.31%
21.21%
89
TIPS
$103,618
$3.69e-7
280,846,322,360 TIPS
$1,893
1.90%
-11.99%
-15.54%
90
RIC
$102,035
$0.007545
13,523,675 RIC
$754
0.07%
-13.24%
-17.19%
91
TAG
$95,618.13
$0.029985
3,188,827 TAG
$896
0.42%
-9.69%
-33.61%
92
CRAVE
$89,628.41
$0.166327
538,869 CRAVE *
$892
12.01%
1.49%
-20.22%
93
VIRAL
$85,512.59
$0.016073
5,320,175 VIRAL *
$2,583
0.18%
6.44%
-18.34%
94
BBR
$74,862.07
$0.018034
4,151,078 BBR
$4,667
-24.11%
-7.32%
4.71%
95
UNC
$74,644.84
$0.008898
8,388,608 UNC
$715
1.85%
-12.70%
-32.73%
96
BYC
$68,898.64
$0.132264
520,918 BYC
$9,797
-0.07%
-6.84%
23.58%
97
SRC
$61,286.38
$0.027015
2,268,625 SRC
$2,206
-5.38%
-8.57%
-28.13%
98
CACH
$53,857.95
$0.021847
2,465,238 CACH
$1,691
-0.02%
26.25%
19.92%
99
GAM
$51,321.81
$0.025781
1,990,662 GAM *
$712
0.18%
-5.04%
-17.98%
100
XCN
$46,006.32
$0.000440
104,510,261 XCN
$1,329
-0.33%
-13.13%
-28.43%
101
EFL
$45,957.57
$0.008588
5,351,088 EFL
$838
-0.01%
-16.40%
60.08%
102
LOT
$45,073.61
$0.000003
14,491,014,421 LOT
$5,340
10.16%
-25.09%
341.38%
103
XAI
$39,476.74
$0.058254
677,661 XAI *
$790
0.14%
-11.68%
-17.82%
104
ORB
$30,917.80
$0.015167
2,038,446 ORB
$575
-10.95%
21.91%
60.57%
105
MMXIV
$30,788.55
$0.008759
3,514,883 MMXIV
$1,030
-3.44%
-18.19%
-60.11%
106
LDOGE
$21,129.51
$0.000005
4,401,112,139 LDOGE *
$1,311
-17.84%
-41.48%
-33.65%
107
MTR
$18,570.62
$0.145668
127,486 MTR *
$4,059
0.19%
92.28%
87.81%
108
BSTY
$17,163.17
$0.002469
6,950,067 BSTY
$608
-1.44%
-0.53%
47.21%
109
ROS
$10,980.04
$0.000145
75,787,226 ROS *
$1,050
0.02%
10.78%
0.00%
110
ARB
$6,542.46
$0.006233
1,049,715 ARB
$644
-1.76%
20.58%
36.89%
111
EPY
$4,293.56
$0.074661
57,508 EPY
$1,893
2.85%
274.15%
19.87%
112
TNG
$1,855.98
$0.000321
5,779,441 TNG
$1,251
0.18%
25.25%
-16.68%
113
ABC
$4,090,009
$0.005113
800,000,000 ABC *
$2
0.00%
10.11%
96.19%
114
UNITY
$1,880,314
$2.30
816,061 UNITY *
$25
-0.96%
-7.06%
-4.94%
115
SWARM
$1,341,003
$0.013417
99,945,431 SWARM *
$244
-0.03%
5.29%
-49.52%
116
RBT
$1,254,241
$0.011158
112,407,733 RBT *
$92
0.05%
11.33%
-1.63%
117
DEX
$1,145,008
$1.15
1,000,000 DEX *
$23
-0.63%
-3.22%
-5.37%
118
XUSD
$1,060,283
$0.897828
1,180,942 XUSD *
$4
-0.63%
-5.19%
-0.92%
119
GEMZ
$1,021,372
$0.011589
88,135,217 GEMZ *
$484
0.18%
-15.72%
-8.22%
120
OMNI
$870,265
$1.61
540,645 OMNI *
$0.643910
-0.02%
-1.34%
6.30%
121
ETC
$736,495
$0.736495
1,000,000 ETC *
$37
-0.02%
-20.81%
-15.81%
122
CELL
$628,553
$0.007131
88,146,150 CELL *
$10
-28.81%
-31.27%
-19.65%
123
MMNXT
$617,950
$0.012359
50,000,000 MMNXT *
$52
-0.50%
-0.86%
-1.67%
124
PANGEA
$508,329
$0.508659
999,352 PANGEA *
$260
-0.50%
4.82%
-7.69%
125
JINN
$492,143
$4.92
100,000 JINN *
$15
-0.50%
-5.44%
17.04%
126
NXTV
$446,708
$0.446708
1,000,000 NXTV *
$0.446708
-0.50%
-4.16%
-17.13%
127
JLH
$432,535
$0.043254
10,000,000 JLH *
$262
-0.24%
3.25%
10.00%
128
CURE
$351,541
$0.013980
25,146,767 CURE
$66
1.32%
0.22%
4.63%
129
LQD
$324,868
$3.38
96,000 LQD *
$108
-0.50%
-7.46%
-7.93%
130
SKYNET
$319,260
$0.357025
894,223 SKYNET *
$0.714051
-0.50%
-6.40%
-6.60%
131
TRUST
$310,441
$0.009886
31,401,057 TRUST *
$95
0.02%
6.23%
35.43%
132
NXTcoinsco
$298,322
$0.300606
992,400 NXTcoinsco *
$47
-0.63%
-4.16%
-16.94%
133
ZEIT
$270,407
$0.000009
31,520,735,861 ZEIT
$454
0.31%
0.89%
-1.16%
134
XCR
$262,454
$0.002625
100,000,000 XCR *
$11
0.05%
-6.71%
-7.84%
135
BITS
$257,061
$0.063808
4,028,632 BITS *
$422
19.51%
10.24%
22.73%
136
PRO
$247,034
$1.24
200,000 PRO *
$0.000012
0.15%
-17.45%
0.00%
137
ZRC
$245,480
$0.023215
10,574,105 ZRC
$259
5.61%
-5.30%
12.29%
138
QORA
$229,968
$0.000023
10,000,000,000 QORA *
$439
2.82%
-5.17%
4.22%
139
PTS
$218,575
$0.000219
999,999,386 PTS *
$340
0.03%
-5.62%
-13.97%
140
I0C
$199,781
$0.009601
20,808,153 I0C
$58
-0.02%
-6.34%
-0.31%
141
DMD
$164,515
$0.153659
1,070,647 DMD
$381
0.10%
-0.45%
2.33%
142
LXC
$163,304
$0.016730
9,761,086 LXC
$360
-0.02%
6.81%
113.68%
143
JAY
$162,479
$0.164048
990,440 JAY *
$24
-0.50%
-5.44%
-3.45%
144
NXTprivacy
$161,822
$0.161822
1,000,000 NXTprivacy *
$27
0.09%
-2.42%
-2.47%
145
CLOAK
$161,462
$0.035224
4,583,920 CLOAK *
$75
-0.11%
0.27%
-18.65%
146
SLR
$156,586
$0.004651
33,667,105 SLR *
$115
-0.02%
-11.12%
-28.14%
147
FLO
$156,097
$0.001855
84,164,850 FLO
$372
3.20%
-3.86%
18.28%
148
MRKT
$151,633
$0.210602
720,000 MRKT *
$16
-0.50%
-4.42%
9.88%
149
CNMT
$143,972
$0.047991
3,000,000 CNMT *
$7
-0.62%
17.07%
-1.33%
150
FIMK
$141,044
$0.000310
454,311,198 FIMK *
$19
0.02%
-21.32%
-21.36%
151
COVAL
$138,114
$0.000345
400,000,000 COVAL *
$264
0.18%
8.13%
53.55%
152
DVC
$131,457
$0.000014
9,363,457,500 DVC
$246
0.19%
-3.34%
-13.72%
153
VASH
$127,960
$0.000320
400,186,428 VASH *
$274
0.00%
1.08%
20.71%
154
Privatebet
$127,691
$0.319228
400,000 Privatebet *
$59
-0.50%
38.78%
65.54%
155
CINNI
$126,950
$0.000869
146,040,423 CINNI *
$0.022443
-0.02%
2.18%
11.53%
156
NXTTY
$123,036
$0.000123
1,000,000,000 NXTTY *
$371
-0.50%
-25.08%
-25.95%
157
XVC
$118,581
$0.015473
7,663,578 XVC
$30
0.19%
1.74%
-4.94%
158
ATOMIC
$114,944
$0.188433
610,000 ATOMIC *
$113
-0.50%
-4.16%
-21.44%
159
AC
$104,221
$0.000381
273,882,499 AC
$142
1.11%
1.10%
16.73%
160
DEM
$97,918.58
$0.005804
16,870,265 DEM
$10
-1.19%
10.37%
15.33%
161
WATER
$93,834.18
$0.000168
558,947,218 WATER
$0.006004
-0.02%
-1.34%
0.00%
162
NODE
$91,987.20
$0.000092
1,000,000,000 NODE *
$107
0.02%
13.62%
-4.67%
163
XST
$90,762.15
$0.004159
21,820,778 XST
$34
0.02%
-4.74%
-2.31%
164
DICE
$84,240.68
$0.084241
1,000,000 DICE *
$4
-0.50%
-8.95%
-40.36%
165
HBN
$81,776.83
$0.007212
11,339,315 HBN
$59
0.11%
-0.09%
-12.78%
166
MARYJ
$81,499.05
$0.005310
15,348,332 MARYJ *
$408
0.02%
7.00%
41.24%
167
XVG
$81,209.60
$0.000010
8,392,425,000 XVG
$408
-0.12%
-17.42%
-9.14%
168
PKB
$79,285.86
$0.023019
3,444,366 PKB *
$74
0.18%
143.70%
130.34%
169
ECC
$79,198.02
$0.000004
18,735,466,183 ECC *
$48
0.21%
-3.72%
53.56%
170
FIBRE
$77,889.17
$0.123298
631,717 FIBRE *
$42
-0.02%
-23.99%
-20.87%
171
AMBER
$77,545.28
$0.016717
4,638,754 AMBER
$95
0.83%
-4.37%
1.55%
172
UTC
$76,355.06
$0.002463
30,995,049 UTC
$114
0.00%
7.03%
30.13%
173
UBQ
$74,784.14
$0.022059
3,390,157 UBQ
$17
0.02%
-3.11%
-8.97%
174
XDP
$71,810.20
$0.026808
2,678,726 XDP *
$0.046525
0.08%
-0.23%
0.00%
175
FRC
$69,405.65
$0.001510
45,962,594 FRC
$24
-0.39%
-6.71%
5.91%
176
MGW
$69,387.72
$0.069388
1,000,000 MGW *
$72
-0.63%
-4.01%
-3.78%
177
KARMA
$67,646.46
$0.000001
66,655,224,065 KARMA
$231
9.92%
-11.73%
-15.11%
178
FLAP
$66,164.54
$9.47e-7
69,864,678,452 FLAP
$17
9.41%
2.83%
19.88%
179
OPAL
$63,943.52
$0.004255
15,028,788 OPAL *
$28
1.24%
4.14%
-5.05%
180
USDE
$60,990.64
$0.000055
1,105,056,593 USDE
$28
-0.05%
-8.93%
4.89%
181
FLT
$59,764.55
$0.000230
259,592,240 FLT
$78
-0.75%
-4.72%
21.59%
182
DEBUNE
$59,270.33
$0.257439
230,231 DEBUNE *
$13
-1.63%
-2.56%
8.71%
183
SMBR
$58,938.20
$0.023631
2,494,098 SMBR *
$11
-0.04%
-1.45%
9.44%
184
SMLY
$57,232.09
$0.000002
24,862,980,000 SMLY
$451
0.18%
-1.24%
-4.48%
185
NAUT
$56,779.90
$0.010670
5,321,490 NAUT *
$46
-0.02%
-5.34%
-2.53%
186
RBY
$56,102.85
$0.002537
22,112,174 RBY *
$79
-0.02%
-8.57%
3.63%
187
TRC
$56,035.49
$0.005519
10,152,770 TRC
$81
7.75%
-11.10%
22.71%
188
XWC
$55,806.66
$0.000183
305,418,572 XWC *
$497
0.02%
-7.77%
-9.10%
189
XMY
$50,436.97
$0.000051
997,666,500 XMY
$127
0.05%
-1.66%
-8.36%
190
SYNC
$50,041.02
$42.55
1,176 SYNC *
$338
0.07%
12.77%
-5.20%
191
PINK
$49,563.67
$0.000136
364,572,955 PINK
$353
-2.26%
-13.50%
-8.04%
192
MMC
$49,023.70
$0.004870
10,066,824 MMC
$0.165024
0.00%
-20.47%
-25.26%
193
PRT
$47,650.98
$0.000067
714,506,932 PRT
$32
-0.02%
-5.58%
18.75%
194
CBX
$47,375.87
$0.049284
961,290 CBX
$12
0.09%
-3.25%
-1.77%
195
NOBL
$46,179.28
$0.000021
2,231,193,312 NOBL
$44
-0.02%
-8.66%
25.34%
196
XBS
$45,893.73
$0.035210
1,303,434 XBS *
$100
0.18%
-2.38%
-15.49%
197
HTML5
$45,336.48
$0.000001
40,659,020,000 HTML5
$47
0.06%
-3.76%
-19.64%
198
BITS
$44,372.73
$0.002484
17,865,905 BITS *
$0.462033
-0.02%
17.87%
0.00%
199
TRON
$43,924.00
$0.027067
1,622,776 TRON *
$432
-1.17%
5.75%
-33.18%
200
BLITZ
$42,545.18
$0.011390
3,735,206 BLITZ *
$64
0.06%
-8.86%
-10.60%