Imagen Antigua - 08 March 2015

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,818,877,841	$274.35	13,919,525 BTC	$22,067,934	0.05%	-0.68%	7.14%
2	XRP	XRP	$317,839,379	$0.009961	31,908,551,587 XRP *	$735,996	0.05%	-5.43%	-18.24%
3	Litecoin	LTC	$70,182,475	$1.89	37,097,104 LTC	$1,281,395	0.39%	-1.07%	0.79%
4	BitShares	BTS	$23,344,463	$0.009326	2,503,180,286 BTS *	$73,965	0.03%	-7.09%	-11.74%
5	Dash	DASH	$17,570,325	$3.39	5,184,139 DASH	$32,276	-0.42%	-1.20%	3.08%
6	Nxt	NXT	$14,302,745	$0.0143	999,997,096 NXT *	$42,565	-1.00%	-0.47%	7.90%
7	Dogecoin	DOGE	$13,753,712	$0.0001396	98,537,619,708 DOGE	$66,363	0.10%	-1.43%	-3.29%
8	Stellar	XLM	$10,729,149	$0.002958	3,627,617,400 XLM *	$12,794	0.44%	0.00%	4.70%
9	MaidSafeCoin	MAID	$10,321,269	$0.02281	452,552,412 MAID *	$22,415	-6.40%	-18.37%	-26.26%
10	PayCoin	XPY	$8,837,404	$0.64	13,808,892 XPY	$64,217	-2.41%	-14.48%	-29.38%
11	Peercoin	PPC	$8,713,434	$0.3936	22,138,048 PPC	$43,587	0.10%	-3.01%	1.85%
12	Namecoin	NMC	$5,375,613	$0.4863	11,054,950 NMC	$10,721	-0.45%	-3.54%	-0.84%
13	Banx	BANX	$4,446,093	$1.23	3,600,882 BANX *	$4,630	0.05%	-0.67%	-10.71%
14	Counterparty	XCP	$3,737,979	$1.41	2,646,359 XCP *	$1,024	0.06%	-2.56%	19.73%
15	NuShares	NSR	$3,345,470	$0.00471	710,228,909 NSR *	$1,171	-0.81%	-10.09%	1.56%
16	Monero	XMR	$3,200,806	$0.4841	6,612,387 XMR	$39,107	2.11%	3.27%	16.72%
17	YbCoin	YBC	$2,739,582	$0.9132	3,000,000 YBC *	$24,209	-1.05%	-3.26%	-0.10%
18	MonaCoin	MONA	$2,721,921	$0.1578	17,248,550 MONA	$9,777	10.70%	17.29%	46.92%
19	SuperNET	UNITY	$2,669,355	$3.27	816,061 UNITY *	$3,169	-2.63%	0.99%	-4.62%
20	NuBits	USNBT	$2,280,787	$1.00	2,273,978 USNBT *	$3,031	0.04%	0.70%	-0.15%
21	Bytecoin	BCN	$1,870,692	$0.00001097	170,455,028,444 BCN	$2,077	0.05%	3.45%	13.82%
22	DNotes	NOTE	$1,459,040	$0.01504	97,019,674 NOTE	$3,778	4.35%	-0.89%	-8.20%
23	FuelCoin	FC2	$1,420,311	$0.01417	100,206,032 FC2	$958	0.05%	-9.09%	-5.39%
24	BlackCoin	BLK	$1,227,866	$0.01642	74,781,409 BLK *	$8,356	-0.90%	-2.00%	-3.33%
25	BitcoinDark	BTCD	$1,207,513	$0.9999	1,207,681 BTCD	$2,158	2.39%	-0.49%	-0.45%
26	DigitalNote	XDN	$1,070,179	$0.0001567	6,829,850,024 XDN	$9,513	-2.61%	-22.10%	5.40%
27	Clams	CLAM	$895,142	$1.57	571,788 CLAM *	$7,918	-3.32%	-10.41%	-3.83%
28	Storjcoin X	SJCX	$779,964	$0.01881	41,464,404 SJCX *	$3,196	0.66%	-13.53%	-18.71%
29	NXTventure	NXTV	$758,048	$0.758	1,000,000 NXTV *	$559	-0.99%	-1.80%	14.34%
30	SolarFarm	CELL	$738,836	$0.01279	57,774,924 CELL *	$1,105	0.60%	13.10%	34.19%
31	ARCHcoin	ARCH	$738,425	$0.0453	16,299,921 ARCH *	$2,010	1.35%	0.60%	60.74%
32	Novacoin	NVC	$703,029	$0.7094	991,015 NVC	$6,708	2.79%	3.13%	2.51%
33	Unobtanium	UNO	$691,704	$3.57	193,979 UNO	$1,516	0.27%	0.13%	-11.46%
34	NavCoin	NAV	$636,999	$0.01098	58,024,755 NAV *	$11,770	1.74%	-5.77%	41.02%
35	DigiByte	DGB	$586,049	$0.0001575	3,721,913,704 DGB	$2,405	1.67%	12.61%	26.01%
36	Blocknet	BLOCK	$584,590	$0.05839	10,012,482 BLOCK *	$603	2.47%	-2.98%	81.06%
37	ReddCoin	RDD	$524,019	$0.00001909	27,452,444,180 RDD *	$2,614	12.42%	-6.19%	0.08%
38	Quark	QRK	$518,729	$0.002085	248,732,707 QRK	$2,838	0.02%	-0.83%	-7.84%
39	Jinn	JINN	$500,598	$5.01	100,000 JINN *	$651	-0.99%	4.58%	26.31%
40	bitUSD	BITUSD	$466,359	$0.9817	475,064 BITUSD *	$4,666	0.03%	-5.01%	-3.35%
41	VeriCoin	VRC	$409,394	$0.01516	27,003,427 VRC	$91,233	-0.38%	9.73%	32.93%
42	WorldCoin	WDC	$334,333	$0.004435	75,393,290 WDC	$2,929	0.25%	2.80%	5.17%
43	Megacoin	MEC	$307,369	$0.01108	27,748,750 MEC	$1,700	-0.70%	-3.73%	-8.46%
44	Burst	BURST	$286,145	$0.0004427	646,409,000 BURST	$1,345	0.40%	-1.83%	1.45%
45	PotCoin	POT	$285,819	$0.001519	188,111,550 POT	$2,820	-1.29%	-3.27%	9.89%
46	Startcoin	START	$285,577	$0.01721	16,591,998 START	$7,028	-0.14%	19.32%	12.83%
47	XCurrency	XC	$284,055	$0.05087	5,584,422 XC *	$659	-0.10%	5.98%	6.89%
48	Horizon	HZ	$242,043	$0.0004731	511,575,214 HZ *	$2,529	1.66%	12.63%	30.78%
49	Gulden	NLG	$241,417	$0.0011	219,446,501 NLG	$1,552	2.04%	1.30%	-11.01%
50	NetCoin	NET	$227,017	$0.0006062	374,515,730 NET	$884	0.13%	-9.35%	-19.70%
51	BilShares	BILS	$224,273	$0.0002243	1,000,000,000 BILS *	$2,247	0.00%	-0.01%	-5.76%
52	Anoncoin	ANC	$221,442	$0.1371	1,615,367 ANC	$1,229	-1.95%	-4.10%	5.76%
53	Viacoin	VIA	$217,051	$0.01581	13,726,180 VIA	$3,632	11.44%	0.97%	-23.48%
54	FreeMarket	MRKT	$206,063	$0.2862	720,000 MRKT *	$501	-0.99%	-0.42%	0.00%
55	BitBay	BAY	$170,175	$0.0001701	1,000,444,746 BAY *	$583	5.15%	4.36%	29.81%
56	MAZA	MAZA	$167,082	$0.0002503	667,491,100 MAZA	$1,172	1.70%	-19.75%	-8.40%
57	Fibre	FIBRE	$155,123	$0.2466	628,931 FIBRE *	$12,259	-0.86%	29.14%	105.14%
58	I/O Coin	IOC	$153,882	$0.009527	16,151,894 IOC *	$1,936	0.14%	62.86%	24.94%
59	Hyper	HYPER	$145,589	$0.03704	3,930,414 HYPER	$760	-1.64%	-10.40%	10.17%
60	WhiteCoin	XWC	$140,484	$0.000461	304,761,574 XWC *	$527	0.06%	3.35%	15.93%
61	bitCNY	BITCNY	$125,588	$0.1574	797,948 BITCNY *	$3,834	0.18%	-2.38%	-1.85%
62	Syscoin	SYS	$120,715	$0.000299	403,756,711 SYS	$4,304	0.10%	-8.33%	14.12%
63	Sapience AIFX	XAI	$115,491	$0.1734	666,078 XAI *	$4,923	0.04%	6.95%	0.12%
64	BitStake	XBS	$110,393	$0.08504	1,298,090 XBS *	$921	-0.73%	-10.81%	-1.05%
65	Verge	XVG	$97,764	$0.00001317	7,424,400,000 XVG	$1,520	-0.25%	-3.38%	-25.03%
66	Vcash	XVC	$91,285	$0.01669	5,469,655 XVC	$5,416	1.84%	25.19%	0.00%
67	NobleCoin	NOBL	$78,836	$0.00003283	2,401,526,841 NOBL	$1,208	0.06%	7.26%	-0.04%
68	HTML5COIN	HTML5	$76,276	$0.000001876	40,659,020,000 HTML5	$1,114	-13.59%	4.93%	0.49%
69	Rubycoin	RBY	$70,291	$0.003191	22,026,538 RBY *	$2,289	0.01%	-28.97%	137.51%
70	TagCoin	TAG	$40,534	$0.0145	2,795,060 TAG	$639	-0.01%	5.91%	15.33%
71	Bean Cash	BITB	$38,655	$0.00006091	634,579,000 BITB	$1,568	-3.42%	-1.40%	-21.70%
72	Bytecent	BYC	$35,212	$0.089	395,635 BYC	$3,832	0.89%	10.33%	30.85%
73	Orbitcoin	ORB	$34,756	$0.01818	1,911,251 ORB	$1,228	2.13%	-0.99%	2.18%
74	Snowballs	BALLS	$22,962	$0.00003018	760,873,706 BALLS *	$1,001	-9.91%	-26.05%	-82.20%
75	bitGold	BITGOLD	$21,898	$1,202.98	18 BITGOLD *	$4,876	0.03%	0.00%	-9.44%
76	bitBTC	BITBTC	$21,354	$290.55	73 BITBTC *	$6,198	0.04%	0.00%	14.52%
77	Maieuticoin	MMXIV	$18,001	$0.1634	110,153 MMXIV	$1,143	-5.97%	-42.08%	-41.59%
78	LeafCoin	LEAF	$17,108	$0.000001116	15,322,977,853 LEAF	$657	-13.86%	37.13%	-51.60%
79	XxXcoin	XXX	$17,077	$0.0004665	36,610,147 XXX *	$762	0.75%	162.44%	137.81%
80	X-Coin	XCO	$14,687	$0.001624	9,043,403 XCO *	$4,779	13.55%	38.62%	0.00%
81	Experiment 10k	10K	$13,853	$0.0001646	84,186,787 10K *	$776	-10.17%	10.03%	-85.59%
82	BearMining	BEAR	$12,873	$0.002575	5,000,000 BEAR *	$515	-0.99%	-0.47%	115.79%
83	MasterTraderCoin	MTR	$12,562	$0.1142	109,965 MTR *	$1,979	0.27%	-58.21%	0.00%
84	Intellect	ILT	$11,254	$0.01128	997,735 ILT *	$2,380	0.35%	-12.90%	0.00%
85	GlobalBoost-Y	BSTY	$7,279	$0.001141	6,376,674 BSTY	$1,790	-0.91%	-25.01%	21.08%
86	PayCon	CON	$6,498	$0.001646	3,947,295 CON *	$618	0.04%	-41.71%	2.88%
87	RiskCoin	RISK	$4,497	$0.03845	116,947 RISK	$1,188	-26.12%	-64.31%	-20.95%
88	ShibeCoin	SHIBE	$3,344	$0.00001098	304,683,646 SHIBE *	$846	0.06%	0.00%	111.33%
89	Omni	OMNI	$1,766,195	$3.28	537,718 OMNI *	$3	0.46%	15.14%	23.43%
90	GetGems	GEMZ	$1,321,035	$0.01499	88,135,367 GEMZ *	$356	-4.14%	2.52%	1.51%
91	Swarm	SWARM	$1,158,710	$0.01159	99,945,431 SWARM *	$96	0.06%	-4.63%	-4.47%
92	InstantDEX	DEX	$1,146,798	$1.15	1,000,000 DEX *	$295	-0.99%	-9.21%	7.32%
93	CoinoUSD	XUSD	$1,146,567	$0.9713	1,180,442 XUSD *	$72	-3.94%	-6.64%	-3.61%
94	TileCoin	XTC	$1,057,909	$0.01058	100,000,000 XTC *	$6	0.03%	61.87%	79.83%
95	Ethercoin	ETC	$956,850	$0.9569	1,000,000 ETC *	$16	0.06%	8.55%	90.02%
96	Rimbit	RBT	$650,553	$0.005808	112,014,632 RBT *	$259	0.00%	30.21%	-86.87%
97	Node	NODE	$546,022	$0.000546	1,000,000,000 NODE *	$249	0.06%	229.44%	9.36%
98	Gridcoin Classic	GRCX	$530,476	$0.01575	33,686,905 GRCX	$58	0.06%	28.16%	-30.12%
99	Ixcoin	IXC	$518,466	$0.02469	20,999,906 IXC *	$16	-1.62%	-1.88%	6.03%
100	Infinitecoin	IFC	$513,514	$0.000005668	90,596,232,567 IFC	$41	0.51%	-4.71%	-14.98%
101	Pangea Poker	PANGEA	$470,257	$0.4706	999,352 PANGEA *	$28	-0.99%	-0.47%	2.42%
102	SkyNET	SKYNET	$406,718	$0.4548	894,223 SKYNET *	$109	-0.99%	2.00%	36.23%
103	MintCoin	MINT	$396,205	$0.00001906	20,788,564,667 MINT *	$181	-12.25%	-15.47%	13.21%
104	I0Coin	I0C	$369,923	$0.01783	20,747,321 I0C	$8	0.05%	-1.57%	4.33%
105	jl777hodl	JLH	$359,000	$0.0359	10,000,000 JLH *	$211	-0.99%	-2.31%	8.76%
106	BitShares PTS	PTS	$348,466	$0.0003485	999,999,386 PTS *	$12	0.05%	-15.46%	-4.20%
107	Primecoin	XPM	$338,252	$0.03683	9,183,446 XPM	$346	-0.01%	-1.18%	-2.69%
108	FairCoin	FAIR	$329,209	$0.006393	51,494,237 FAIR *	$3	0.11%	31.82%	20.26%
109	Curecoin	CURE	$313,854	$0.01248	25,146,767 CURE	$78	0.30%	-13.53%	0.83%
110	ShadowCash	SDC	$304,440	$0.04709	6,464,552 SDC *	$239	-0.44%	-1.31%	10.16%
111	GlowShares	GSX	$279,347	$0.8285	337,174 GSX *	$187	0.03%	-26.93%	-22.84%
112	Tradebots	NXTcoinsco	$256,318	$0.2589	990,100 NXTcoinsco *	$198	-0.99%	-27.65%	-5.92%
113	NeoDICE	DICE	$255,733	$0.2557	1,000,000 DICE *	$2	-0.99%	-0.47%	4.28%
114	Maxcoin	MAX	$252,769	$0.006332	39,917,355 MAX	$473	-0.01%	-6.00%	-12.96%
115	Tether	USDT	$251,600	$1.00	251,600 USDT *	$31	0.00%	0.00%	75.28%
116	Uro	URO	$232,373	$0.2247	1,033,942 URO	$139	0.04%	-3.93%	6.25%
117	Coinomat	CNMT	$226,428	$0.07548	3,000,000 CNMT *	$68	-0.99%	5.04%	7.43%
118	Feathercoin	FTC	$221,115	$0.003039	72,761,280 FTC	$412	0.12%	-5.64%	-8.26%
119	CannabisCoin	CANN	$218,046	$0.002894	75,353,772 CANN	$233	0.38%	0.44%	7.83%
120	NXTprivacy	NXTprivacy	$217,403	$0.2174	1,000,000 NXTprivacy *	$5	-0.99%	0.00%	0.00%
121	Nxttycoin	NXTTY	$178,470	$0.0001785	1,000,000,000 NXTTY *	$35	-0.99%	-3.18%	-19.71%
122	Crypti	XCR	$178,358	$0.001784	100,000,000 XCR *	$161	0.06%	-3.46%	-0.48%
123	LIQUID	LQD	$170,203	$1.70	100,000 LQD *	$124	-0.99%	7.57%	3.46%
124	Vertcoin	VTC	$169,386	$0.01314	12,893,500 VTC	$209	0.12%	-17.09%	-2.29%
125	Stealth	XST	$166,691	$0.007697	21,657,397 XST	$323	0.06%	-0.27%	16.07%
126	Applecoin	APC	$164,225	$0.007369	22,286,031 APC *	$228	0.00%	2.21%	-1.88%
127	Zetacoin	ZET	$162,046	$0.001001	161,876,341 ZET	$262	7.06%	-1.19%	-3.46%
128	Circuits of Value	COVAL	$158,750	$0.0003969	400,000,000 COVAL *	$181	0.04%	-9.77%	82.28%
129	GoldCoin	GLC	$156,137	$0.004567	34,188,420 GLC	$63	0.11%	-6.21%	-11.26%
130	Bitswift	BITS	$155,938	$0.03879	4,020,048 BITS *	$383	-0.07%	-5.71%	13.74%
131	ATOMIC	ATOMIC	$147,448	$0.2417	610,000 ATOMIC *	$52	-0.99%	0.00%	17.64%
132	SolarCoin	SLR	$145,480	$0.004329	33,607,037 SLR *	$112	-2.80%	-9.78%	-0.62%
133	Digitalcoin	DGC	$143,020	$0.006921	20,665,363 DGC	$307	-0.38%	-6.90%	5.34%
134	Diamond	DMD	$139,742	$0.1506	927,846 DMD	$437	-0.24%	-4.30%	3.26%
135	SmileyCoin	SMLY	$134,261	$0.000005487	24,468,510,000 SMLY	$6	0.04%	98.63%	114.23%
136	Privatebet	Privatebet	$133,039	$0.3326	400,000 Privatebet *	$0.332598	-1.14%	4.58%	41.59%
137	Zeitcoin	ZEIT	$127,471	$0.000004161	30,631,470,397 ZEIT	$252	0.41%	3.00%	-9.99%
138	Opal	OPAL	$125,772	$0.008369	15,028,788 OPAL *	$240	-0.88%	-1.92%	10.36%
139	Sync	SYNC	$122,849	$104.63	1,174 SYNC *	$11	0.06%	-0.80%	56.81%
140	VPNCoin	VASH	$117,478	$0.0002936	400,186,428 VASH *	$192	0.03%	-9.17%	2.83%
141	Deutsche eMark	DEM	$115,310	$0.007117	16,201,478 DEM	$272	0.06%	24.24%	0.08%
142	MMNXT	MMNXT	$111,405	$0.01499	7,432,266 MMNXT *	$284	-0.99%	-0.14%	10.28%
143	Devcoin	DVC	$110,660	$0.00001254	8,821,457,500 DVC	$27	0.18%	-8.95%	3.63%
144	EarthCoin	EAC	$102,830	$0.00001499	6,861,249,076 EAC	$113	0.32%	19.60%	5.46%
145	Marinecoin	MTC	$100,309	$0.01374	7,301,353 MTC	$1	0.06%	-0.67%	7.25%
146	BoostCoin	BOST	$95,970	$0.008179	11,734,255 BOST	$0.185508	-0.04%	-5.47%	-10.82%
147	Dogeparty	XDP	$95,776	$0.03574	2,679,521 XDP *	$36	-0.33%	-25.01%	-32.23%
148	AeroMe	AM	$92,399	$0.007683	12,026,805 AM *	$137	0.06%	-9.94%	-1.17%
149	Mooncoin	MOON	$89,240	$0.0000004445	200,764,715,231 MOON	$119	2.57%	-0.60%	0.74%
150	Pandacoin	PND	$88,577	$0.00000273	32,450,048,994 PND	$232	-37.70%	-34.95%	-10.84%
151	MGW	MGW	$87,962	$0.08796	1,000,000 MGW *	$0.439811	-0.99%	-0.47%	14.68%
152	HoboNickels	HBN	$82,751	$0.008685	9,528,251 HBN	$71	0.04%	-0.07%	-0.19%
153	Nas	NAS	$82,315	$0.000008231	10,000,000,000 NAS *	$21	0.06%	-0.67%	43.15%
154	NautilusCoin	NAUT	$81,462	$0.01534	5,309,550 NAUT *	$452	0.08%	8.30%	-11.84%
155	Bitmark	BTM	$80,450	$0.08635	931,700 BTM	$35	0.06%	0.61%	-15.38%
156	HyperStake	HYP	$80,075	$0.0005938	134,848,240 HYP *	$131	0.01%	-2.42%	-6.17%
157	Myriad	XMY	$79,385	$0.00007957	997,666,500 XMY	$124	0.06%	-3.47%	5.08%
158	Bullion	CBX	$78,443	$0.08185	958,362 CBX	$0.285090	0.05%	-1.76%	-8.63%
159	TrustPlus	TRUST	$78,342	$0.002508	31,238,694 TRUST *	$147	0.06%	-10.89%	-18.10%
160	Boolberry	BBR	$72,321	$0.02178	3,321,262 BBR	$113	0.06%	-3.56%	-9.49%
161	AsiaCoin	AC	$70,705	$0.0002881	245,414,715 AC	$6	-2.72%	-0.20%	6.11%
162	Freicoin	FRC	$69,331	$0.001508	45,962,594 FRC	$140	0.04%	-2.25%	1.85%
163	CleanWaterCoin	WATER	$68,283	$0.0001229	555,713,319 WATER	$7	-0.25%	-11.55%	0.00%
164	FlappyCoin	FLAP	$65,917	$0.0000009435	69,864,678,452 FLAP	$54	7.49%	8.01%	5.96%
165	USDe	USDE	$65,602	$0.0000686	956,351,793 USDE	$115	-6.37%	-6.05%	-7.94%
166	ZcCoin	ZCC	$64,825	$0.003736	17,352,849 ZCC	$351	0.00%	1.35%	0.20%
167	FlutterCoin	FLT	$63,055	$0.0002531	249,107,558 FLT	$10	0.06%	-2.78%	5.26%
168	JackpotCoin	JPC	$62,545	$0.00001098	5,698,682,708 JPC	$130	0.06%	-0.67%	-25.05%
169	Blitzcash	BLITZ	$61,168	$0.01646	3,715,882 BLITZ *	$212	0.06%	-21.12%	-32.48%
170	Ringo	RIN	$59,867	$0.0006256	95,695,834 RIN	$343	-12.92%	-20.08%	24.66%
171	DeBuNe	DEBUNE	$59,519	$0.2861	208,069 DEBUNE *	$56	-0.99%	-16.68%	-12.99%
172	UnbreakableCoin	UNB	$58,651	$0.02635	2,226,150 UNB	$61	0.11%	8.39%	3.08%
173	BlueCoin	BLU	$58,499	$0.0001043	561,057,576 BLU	$33	0.06%	0.57%	-4.22%
174	UltraCoin	UTC	$56,732	$0.002079	27,288,275 UTC	$308	0.06%	-1.04%	-42.79%
175	LTBcoin	LTBC	$55,924	$0.0002143	261,017,635 LTBC *	$294	0.06%	-16.79%	-7.02%
176	TEKcoin	TEK	$55,686	$0.007948	7,006,333 TEK	$45	4.02%	11.05%	40.45%
177	Karmacoin	KARMA	$55,682	$0.0000008506	65,462,994,065 KARMA	$35	0.38%	-11.00%	0.55%
178	Triangles	TRI	$53,505	$1.08	49,493 TRI	$130	92.62%	-19.54%	71.02%
179	Dorcs	DORCS	$53,055	$0.1359	390,466 DORCS *	$9	-0.99%	0.00%	46.85%
180	Riecoin	RIC	$52,904	$0.004748	11,142,425 RIC	$137	-2.33%	0.09%	6.02%
181	Bitstar	BITS	$49,056	$0.002837	17,290,596 BITS *	$17	0.06%	-0.96%	-10.13%
182	Pinkcoin	PINK	$48,997	$0.0001344	364,429,451 PINK	$0.996861	0.06%	-2.09%	-1.23%
183	CloakCoin	CLOAK	$48,420	$0.01062	4,558,826 CLOAK *	$9	0.06%	-1.62%	16.54%
184	UnionCoin	UNC	$48,377	$0.005767	8,388,608 UNC	$391	0.00%	-13.84%	28.67%
185	Colossuscoin	COL	$47,313	$0.0000001512	312,889,440,517 COL	$17	0.29%	-40.22%	-27.79%
186	Neutrino	NTR	$46,794	$0.0002223	210,545,045 NTR	$3	0.06%	-0.67%	6.17%
187	MaryJane	MARYJ	$46,625	$0.003038	15,347,514 MARYJ *	$19	0.15%	3.72%	-8.49%
188	Auroracoin	AUR	$45,554	$0.01867	2,440,315 AUR	$396	0.04%	-1.66%	3.50%
189	CannaCoin	CCN	$43,448	$0.009375	4,634,237 CCN	$3	3.90%	9.46%	-1.45%
190	CryptoEscudo	CESC	$42,823	$0.0003699	115,773,900 CESC	$16	5.92%	4.41%	-11.02%
191	Ubiq	UBQ	$42,243	$0.01261	3,350,120 UBQ	$24	1.28%	2.37%	12.90%
192	Carboncoin	CARBON	$41,663	$0.000002744	15,184,214,782 CARBON	$0.129671	0.06%	-0.67%	7.16%
193	Sexcoin	SXC	$40,807	$0.0004357	93,659,551 SXC	$38	0.54%	-6.07%	12.33%
194	Quotient	XQN	$40,360	$0.004379	9,217,398 XQN *	$161	0.03%	40.02%	3.28%
195	e-Gulden	EFL	$40,315	$0.007534	5,351,088 EFL	$186	0.08%	-13.21%	23.97%
196	ArtByte	ABY	$39,709	$0.00009255	429,045,650 ABY	$15	0.06%	1.49%	0.68%
197	Einsteinium	EMC2	$38,372	$0.0002249	170,591,229 EMC2	$306	0.06%	-6.17%	-6.93%
198	FedoraCoin	TIPS	$37,139	$0.0000001322	280,846,322,360 TIPS	$53	-3.39%	-1.62%	-22.19%
199	Librexcoin	LXC	$35,751	$0.003664	9,756,061 LXC	$166	0.06%	-8.53%	16.90%
200	ECC	ECC	$34,981	$0.000002062	16,963,625,470 ECC *	$36	10.53%	9.64%	39.04%