Imagen Antigua - 25 January 2015

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,491,684,707	$253.72	13,762,075 BTC	$33,582,724	0.38%	2.75%	19.81%
2	XRP	XRP	$513,563,591	$0.01658	30,978,075,200 XRP *	$892,182	0.13%	-0.77%	5.72%
3	Litecoin	LTC	$80,704,834	$2.25	35,895,954 LTC	$9,178,540	0.67%	20.18%	68.25%
4	PayCoin	XPY	$31,680,185	$2.56	12,359,056 XPY	$290,062	-0.06%	15.94%	-13.47%
5	BitShares	BTS	$29,425,241	$0.01178	2,497,973,773 BTS *	$207,520	-0.23%	-3.35%	11.79%
6	Stellar	XLM	$17,153,578	$0.00479	3,580,864,300 XLM *	$69,844	-2.57%	-4.79%	0.12%
7	Dogecoin	DOGE	$16,260,252	$0.0001664	97,741,714,222 DOGE	$335,878	0.57%	0.74%	18.92%
8	MaidSafeCoin	MAID	$15,476,990	$0.0342	452,552,412 MAID *	$8,730	0.31%	-1.20%	11.78%
9	Nxt	NXT	$14,823,502	$0.01482	999,997,096 NXT *	$38,641	0.27%	-0.87%	17.52%
10	Peercoin	PPC	$10,105,322	$0.4585	22,038,099 PPC	$180,945	-0.83%	19.29%	43.14%
11	Dash	DASH	$9,161,232	$1.81	5,071,928 DASH	$60,453	0.84%	4.56%	37.18%
12	Namecoin	NMC	$6,477,819	$0.6017	10,765,300 NMC	$79,611	1.22%	11.82%	24.96%
13	Counterparty	XCP	$6,161,807	$2.33	2,646,359 XCP *	$6,663	2.74%	5.57%	9.91%
14	NuShares	NSR	$4,945,751	$0.008137	607,824,569 NSR *	$5,098	7.25%	1.84%	-32.82%
15	YbCoin	YBC	$3,451,597	$1.15	3,000,000 YBC *	$35,640	-0.68%	2.09%	17.12%
16	FuelCoin	FC2	$2,976,472	$0.0297	100,206,032 FC2	$757	2.19%	8.15%	-1.88%
17	SuperNET	UNITY	$2,959,109	$3.63	816,061 UNITY *	$2,242	-1.47%	-1.44%	7.82%
18	NuBits	USNBT	$2,239,444	$0.9972	2,245,634 USNBT *	$185,199	-0.09%	-0.86%	-0.26%
19	Bytecoin	BCN	$2,228,172	$0.0000132	168,742,355,013 BCN	$2,206	-4.51%	9.45%	52.61%
20	GetGems	GEMZ	$2,123,202	$0.0243	87,372,054 GEMZ *	$4,891	4.52%	0.05%	28.24%
21	Omni	OMNI	$1,909,191	$3.56	536,155 OMNI *	$542	0.37%	-3.09%	48.49%
22	Monero	XMR	$1,834,771	$0.3102	5,914,289 XMR	$24,533	-3.12%	3.46%	21.83%
23	BlackCoin	BLK	$1,789,620	$0.02393	74,775,457 BLK *	$40,960	3.79%	8.60%	17.44%
24	Storjcoin X	SJCX	$1,313,997	$0.03169	41,464,404 SJCX *	$1,335	2.11%	6.64%	51.61%
25	BitcoinDark	BTCD	$1,247,110	$1.04	1,200,955 BTCD	$938	0.44%	4.07%	23.55%
26	Quark	QRK	$1,135,309	$0.004567	248,601,480 QRK	$2,795	-0.55%	6.65%	9.39%
27	DNotes	NOTE	$975,393	$0.01018	95,819,826 NOTE	$1,621	0.52%	2.85%	34.59%
28	TileCoin	XTC	$909,310	$0.009093	100,000,000 XTC *	$19,512	1.73%	1.92%	46.31%
29	InstantDEX	DEX	$815,292	$0.8153	1,000,000 DEX *	$655	0.33%	-5.61%	8.43%
30	ReddCoin	RDD	$797,545	$0.00002914	27,368,563,307 RDD *	$1,406	-1.83%	4.12%	22.76%
31	bitUSD	BITUSD	$784,747	$1.00	781,463 BITUSD *	$2,913	-0.46%	-0.98%	1.70%
32	Pangea Poker	PANGEA	$740,695	$0.7412	999,352 PANGEA *	$1,699	0.33%	-17.26%	6.05%
33	Clams	CLAM	$650,853	$1.32	493,695 CLAM *	$5,523	0.49%	-4.06%	33.01%
34	MonaCoin	MONA	$589,678	$0.0368	16,022,950 MONA	$1,923	0.73%	-0.03%	39.05%
35	Novacoin	NVC	$558,776	$0.6084	918,493 NVC	$9,691	4.70%	15.43%	41.42%
36	Unobtanium	UNO	$532,468	$2.75	193,356 UNO	$3,759	2.26%	5.16%	48.68%
37	DigitalNote	XDN	$525,792	$0.00007723	6,808,092,217 XDN	$7,370	0.19%	23.92%	58.13%
38	WorldCoin	WDC	$455,157	$0.00627	72,593,676 WDC	$12,110	-0.39%	-5.48%	-6.03%
39	Feathercoin	FTC	$434,099	$0.006277	69,152,080 FTC	$7,468	-0.37%	-19.28%	-31.62%
40	Infinitecoin	IFC	$433,331	$0.000004783	90,596,164,445 IFC	$562	1.24%	24.55%	66.20%
41	Megacoin	MEC	$408,451	$0.01505	27,147,625 MEC	$2,519	-0.05%	2.88%	10.87%
42	Viacoin	VIA	$387,117	$0.0294	13,168,665 VIA	$3,323	0.35%	2.47%	35.74%
43	Primecoin	XPM	$384,417	$0.0441	8,717,201 XPM	$25,210	2.41%	-1.06%	-21.11%
44	MAZA	MAZA	$351,461	$0.0005502	638,828,100 MAZA	$7,106	-13.80%	-23.59%	6.96%
45	Pandacoin	PND	$328,286	$0.00001013	32,397,525,554 PND	$833	0.43%	0.60%	35.57%
46	ShadowCash	SDC	$326,965	$0.05064	6,457,212 SDC *	$2,511	0.11%	-0.19%	18.30%
47	PotCoin	POT	$306,900	$0.001704	180,157,275 POT	$7,733	3.50%	4.02%	36.78%
48	NavCoin	NAV	$302,260	$0.005226	57,834,300 NAV *	$4,315	1.93%	6.46%	48.64%
49	VeriCoin	VRC	$296,486	$0.011	26,960,103 VRC	$3,021	0.54%	-2.06%	-5.00%
50	XCurrency	XC	$291,802	$0.05233	5,575,837 XC *	$735	-0.12%	5.51%	29.44%
51	BilShares	BILS	$289,644	$0.0002896	1,000,000,000 BILS *	$14,375	0.00%	-0.03%	2.58%
52	Hyper	HYPER	$288,272	$0.07574	3,806,210 HYPER	$623	14.05%	0.80%	-4.60%
53	Anoncoin	ANC	$255,616	$0.1747	1,462,764 ANC	$5,945	0.03%	2.00%	14.60%
54	Gulden	NLG	$248,708	$0.001218	204,207,401 NLG	$945	0.38%	-4.12%	18.16%
55	SpreadCoin	SPR	$247,145	$0.1472	1,679,473 SPR	$1,225	0.44%	32.44%	20.13%
56	Uro	URO	$241,176	$0.236	1,022,074 URO	$612	-0.60%	0.90%	3.01%
57	ARCHcoin	ARCH	$237,299	$0.01459	16,265,957 ARCH *	$1,968	-3.52%	-0.09%	36.06%
58	Burst	BURST	$236,028	$0.0004423	533,589,581 BURST	$575	2.08%	3.86%	8.70%
59	Zetacoin	ZET	$226,287	$0.0014	161,656,101 ZET	$1,444	0.14%	-3.02%	8.58%
60	Maxcoin	MAX	$223,813	$0.005745	38,959,307 MAX	$825	0.29%	5.90%	44.26%
61	Applecoin	APC	$222,333	$0.009977	22,285,375 APC *	$2,125	0.00%	7.18%	17.03%
62	DigiByte	DGB	$195,507	$0.00006855	2,852,092,031 DGB	$10,490	-5.26%	18.11%	69.98%
63	Syscoin	SYS	$193,759	$0.000527	367,672,204 SYS	$733	0.83%	-1.78%	-6.72%
64	Stealth	XST	$187,359	$0.008711	21,508,898 XST	$3,605	-3.62%	-4.16%	39.75%
65	Node	NODE	$167,454	$0.0001675	1,000,000,000 NODE *	$760	2.51%	-0.05%	10.94%
66	BoostCoin	BOST	$152,654	$0.01302	11,728,919 BOST	$32,234	1.88%	17.75%	44.68%
67	Digitalcoin	DGC	$145,645	$0.007515	19,380,553 DGC	$945	-2.10%	-0.21%	41.72%
68	GameCredits	GAME	$142,235	$0.003266	43,555,100 GAME	$12,003	1.05%	-6.74%	40.28%
69	Bitswift	BITS	$135,883	$0.03385	4,013,760 BITS *	$729	0.44%	6.85%	27.50%
70	Mooncoin	MOON	$134,149	$0.0000006737	199,134,856,475 MOON	$2,516	1.18%	11.91%	105.98%
71	Opal	OPAL	$129,352	$0.008607	15,028,788 OPAL *	$1,086	2.21%	9.58%	15.07%
72	ZcCoin	ZCC	$125,653	$0.007241	17,352,849 ZCC	$5,922	0.00%	11.01%	16.63%
73	bitCNY	BITCNY	$119,655	$0.161	743,237 BITCNY *	$901	-0.17%	-1.04%	1.22%
74	SolarCoin	SLR	$118,621	$0.003527	33,635,259 SLR *	$1,659	-0.46%	-20.88%	-12.34%
75	Vertcoin	VTC	$117,673	$0.0113	10,412,400 VTC	$673	0.26%	-3.93%	8.23%
76	Startcoin	START	$114,790	$0.01072	10,703,339 START	$2,155	0.47%	-3.27%	3.22%
77	BlueCoin	BLU	$112,331	$0.0001979	567,614,965 BLU	$1,059	-1.02%	10.66%	-2.69%
78	Maieuticoin	MMXIV	$93,973	$5.07	18,519 MMXIV	$558	4.34%	-8.04%	52.29%
79	Diamond	DMD	$91,327	$0.1095	834,372 DMD	$652	-4.11%	-12.92%	-12.56%
80	Aricoin	ARI	$89,867	$0.0007129	126,050,581 ARI	$592	0.33%	2.84%	4.32%
81	NEMstake	NEM	$87,127	$622.78	140 NEM *	$561	0.27%	-3.15%	23.44%
82	Boolberry	BBR	$85,146	$0.02949	2,887,769 BBR	$3,435	-1.00%	14.74%	54.91%
83	HTML5COIN	HTML5	$73,498	$0.00000182	40,373,560,000 HTML5	$1,130	2.70%	6.49%	31.09%
84	Myriad	XMY	$65,098	$0.0000686	949,007,000 XMY	$1,134	-2.97%	-11.00%	24.17%
85	NetCoin	NET	$61,468	$0.0001743	352,717,332 NET	$686	0.85%	-5.64%	75.39%
86	UnionCoin	UNC	$59,393	$0.00708	8,388,608 UNC	$1,335	0.00%	2.30%	9.62%
87	USDe	USDE	$58,234	$0.00006089	956,351,793 USDE	$842	0.38%	13.83%	60.19%
88	Riecoin	RIC	$56,211	$0.005628	9,988,025 RIC	$1,857	0.04%	-1.89%	20.06%
89	NooCoin	NOO	$53,932	$0.002157	25,008,025 NOO *	$783	2.25%	-15.24%	30.93%
90	Terracoin	TRC	$49,456	$0.007477	6,614,136 TRC	$941	42.93%	27.24%	-24.85%
91	e-Gulden	EFL	$47,858	$0.008944	5,351,088 EFL	$1,000	-0.09%	1.13%	52.25%
92	I/O Coin	IOC	$46,808	$0.002899	16,144,415 IOC *	$1,346	-0.56%	17.13%	64.85%
93	Horizon	HZ	$46,010	$0.0001243	370,087,231 HZ *	$683	3.98%	10.25%	24.53%
94	FedoraCoin	TIPS	$43,537	$0.000000155	280,846,322,360 TIPS	$671	1.30%	-2.39%	36.82%
95	TagCoin	TAG	$40,398	$0.01813	2,228,801 TAG	$584	0.23%	2.44%	-17.37%
96	CheckOutCoin	CXC	$38,857	$0.007746	5,016,422 CXC *	$598	-0.32%	2.01%	23.25%
97	Librexcoin	LXC	$38,253	$0.003922	9,754,052 LXC	$13,793	-4.00%	-19.80%	-28.56%
98	SecureCoin	SRC	$32,453	$0.01431	2,268,625 SRC	$944	2.11%	-3.63%	15.87%
99	Sembro Token	SMBR	$31,728	$0.01269	2,501,024 SMBR *	$1,324	63.13%	51.51%	39.74%
100	UnbreakableCoin	UNB	$29,657	$0.0152	1,951,400 UNB	$3,026	9.50%	52.63%	321.19%
101	MaryJane	MARYJ	$27,261	$0.001777	15,338,418 MARYJ *	$554	-11.28%	-9.11%	-33.60%
102	Dimecoin	DIME	$26,942	$0.0000000899	299,580,260,352 DIME	$2,881	4.42%	1.46%	118.25%
103	Cryptonite	XCN	$23,296	$0.0003712	62,759,482 XCN	$623	11.17%	71.61%	70.46%
104	Nakamoto Dark	NKT	$21,524	$0.0002436	88,370,709 NKT	$530	-11.54%	27.59%	51.62%
105	Quatloo	QTL	$20,459	$0.006763	3,025,158 QTL	$524	-7.70%	20.87%	90.86%
106	bitBTC	BITBTC	$14,141	$255.08	55 BITBTC *	$557	0.72%	0.00%	22.64%
107	XDECoin	XDE	$10,267	$101.49	101 XDE *	$995	-0.72%	-13.97%	0.00%
108	Datacoin	DTC	$5,065	$0.002956	1,713,492 DTC	$730	0.66%	-43.15%	-49.15%
109	BollywoodCoin	BDC	$2,102	$0.002689	781,550 BDC *	$535	0.44%	0.00%	0.00%
110	Diode	DIO	$1,940	$0.0004574	4,242,005 DIO *	$763	20.86%	-3.26%	0.87%
111	Unattainium	UNAT	$564	$0.01534	36,783 UNAT	$689	-0.53%	12.05%	-7.47%
112	Banx	BANX	$4,933,487	$1.37	3,600,882 BANX *	$430	0.44%	2.76%	47.06%
113	CoinoUSD	XUSD	$1,130,602	$0.9619	1,175,432 XUSD *	$7	0.33%	-6.97%	-10.06%
114	Ethercoin	ETC	$888,013	$0.888	1,000,000 ETC *	$256	0.44%	-20.08%	-27.93%
115	Swarm	SWARM	$823,392	$0.008238	99,945,431 SWARM *	$314	0.77%	0.51%	-40.22%
116	NXTventure	NXTV	$785,645	$0.7856	1,000,000 NXTV *	$306	0.27%	-0.88%	-4.17%
117	Emercoin	EMC	$589,292	$0.01724	34,181,416 EMC	$356	0.44%	2.70%	30.96%
118	Ixcoin	IXC	$507,474	$0.02417	20,999,906 IXC *	$334	-0.40%	0.04%	30.78%
119	jl777hodl	JLH	$473,492	$0.04735	10,000,000 JLH *	$291	-0.24%	-4.99%	9.49%
120	Jinn	JINN	$444,705	$4.45	100,000 JINN *	$187	0.33%	-0.88%	13.37%
121	NXTprivacy	NXTprivacy	$438,549	$0.4385	1,000,000 NXTprivacy *	$19	-0.12%	-1.26%	15.94%
122	FoldingCoin	FLDC	$417,024	$0.000417	1,000,000,000 FLDC *	$281	0.21%	12.76%	-15.87%
123	Nxttycoin	NXTTY	$406,225	$0.0004062	1,000,000,000 NXTTY *	$230	0.52%	4.90%	20.03%
124	Marinecoin	MTC	$361,235	$0.04948	7,301,353 MTC	$3	0.44%	-4.53%	-30.59%
125	FairCoin	FAIR	$345,225	$0.006724	51,345,883 FAIR *	$215	0.38%	11.62%	89.20%
126	I0Coin	I0C	$341,191	$0.01665	20,487,149 I0C	$174	0.38%	3.76%	87.24%
127	BitShares PTS	PTS	$307,533	$0.0003075	999,999,386 PTS *	$282	0.28%	0.28%	13.36%
128	SkyNET	SKYNET	$291,489	$0.326	894,223 SKYNET *	$110	0.33%	-0.83%	23.14%
129	Gridcoin Classic	GRCX	$285,688	$0.008537	33,463,826 GRCX	$7	0.38%	2.03%	22.25%
130	Tradebots	NXTcoinsco	$264,181	$0.2668	990,100 NXTcoinsco *	$454	0.33%	0.00%	-27.05%
131	Coinomat	CNMT	$261,481	$0.08716	3,000,000 CNMT *	$162	0.32%	-1.05%	19.44%
132	NeoDICE	DICE	$247,779	$0.2478	1,000,000 DICE *	$7	0.27%	2.91%	17.28%
133	ltc2nXt	LTC2NXT	$247,073	$0.2668	925,982 LTC2NXT *	$14	0.33%	-0.88%	0.00%
134	FreeMarket	MRKT	$224,025	$0.3111	720,000 MRKT *	$14	0.33%	0.54%	88.31%
135	Privatebet	Privatebet	$197,646	$0.4941	400,000 Privatebet *	$20	0.33%	3.25%	-5.88%
136	Curecoin	CURE	$196,575	$0.007817	25,146,767 CURE	$6	8.39%	-4.52%	23.93%
137	CannabisCoin	CANN	$192,057	$0.0026	73,859,189 CANN	$359	2.00%	3.09%	24.32%
138	UltraCoin	UTC	$173,535	$0.00685	25,334,048 UTC	$376	0.38%	2.28%	-5.12%
139	CryptoCoins	CCS	$167,340	$98.52	1,699 CCS *	$295	0.00%	-25.48%	0.00%
140	GoldCoin	GLC	$158,050	$0.004663	33,895,416 GLC	$474	0.26%	6.08%	28.69%
141	FIMKrypto	FIMK	$155,275	$0.0003679	422,066,998 FIMK *	$1	0.44%	-0.67%	35.08%
142	Qora	QORA	$152,231	$0.00001522	10,000,000,000 QORA *	$108	0.44%	-12.38%	36.09%
143	BitBay	BAY	$142,223	$0.0001422	1,000,244,394 BAY *	$238	0.44%	-4.02%	14.08%
144	MintCoin	MINT	$133,794	$0.000006511	20,549,544,301 MINT *	$203	-1.62%	64.26%	54.70%
145	MGW	MGW	$124,738	$0.1247	1,000,000 MGW *	$12	0.98%	1.41%	61.74%
146	Crypti	XCR	$121,024	$0.00121	100,000,000 XCR *	$346	0.44%	5.49%	13.85%
147	Scotcoin	SCOT	$116,457	$0.0001165	1,000,000,000 SCOT *	$20	0.44%	2.53%	0.00%
148	MMNXT	MMNXT	$115,831	$0.01638	7,072,266 MMNXT *	$287	0.35%	-1.97%	26.07%
149	JackpotCoin	JPC	$115,669	$0.0000203	5,698,682,708 JPC	$147	0.38%	37.01%	44.81%
150	ATOMIC	ATOMIC	$113,029	$0.1853	610,000 ATOMIC *	$3	0.27%	-6.49%	-2.06%
151	Deutsche eMark	DEM	$111,217	$0.007159	15,534,649 DEM	$473	-1.79%	-4.51%	12.99%
152	Devcoin	DVC	$109,935	$0.00001284	8,561,170,000 DVC	$390	7.28%	-11.92%	5.56%
153	Dogeparty	XDP	$108,782	$0.04059	2,679,872 XDP *	$3	0.44%	2.75%	-1.00%
154	VPNCoin	VASH	$108,642	$0.0002715	400,186,428 VASH *	$140	0.44%	-3.16%	14.64%
155	LTBcoin	LTBC	$96,701	$0.0004186	230,990,777 LTBC *	$132	0.44%	7.93%	127.44%
156	Zeitcoin	ZEIT	$96,682	$0.000003252	29,726,220,088 ZEIT	$35	1.53%	21.26%	104.72%
157	Neutrino	NTR	$80,663	$0.0003831	210,545,045 NTR	$33	-24.79%	162.29%	0.00%
158	Bitmark	BTM	$79,428	$0.08543	929,780 BTM	$128	0.37%	16.12%	15.46%
159	CannaCoin	CCN	$77,165	$0.01668	4,625,076 CCN	$259	0.38%	2.92%	15.07%
160	FlutterCoin	FLT	$76,936	$0.0003174	242,409,164 FLT	$202	-6.57%	-3.38%	11.07%
161	AsiaCoin	AC	$71,607	$0.0003073	232,990,322 AC	$41	0.25%	3.43%	-8.36%
162	Blitzcash	BLITZ	$70,295	$0.01899	3,701,539 BLITZ *	$154	0.44%	24.58%	205.85%
163	HoboNickels	HBN	$68,979	$0.008403	8,208,723 HBN	$45	0.43%	1.38%	12.16%
164	HRLTCGEAR	HRL	$68,819	$0.01171	5,876,687 HRL *	$357	0.33%	61.38%	287.38%
165	ClearingHouse	XCH	$68,478	$0.0006597	103,808,297 XCH *	$102	2.27%	6.36%	30.36%
166	Freicoin	FRC	$68,291	$0.001486	45,962,594 FRC	$22	-1.53%	-3.43%	15.86%
167	NautilusCoin	NAUT	$66,287	$0.0125	5,303,582 NAUT *	$162	0.56%	1.18%	22.78%
168	World Trade Funds	XWT	$63,514	$0.007028	9,037,246 XWT	$395	0.44%	-17.57%	-2.73%
169	HyperStake	HYP	$63,320	$0.0006591	96,068,000 HYP *	$383	0.38%	-5.23%	55.44%
170	Karmacoin	KARMA	$61,608	$0.0000009498	64,862,024,065 KARMA	$120	0.70%	28.35%	113.44%
171	FlappyCoin	FLAP	$60,912	$0.0000008719	69,864,678,452 FLAP	$127	0.74%	34.37%	145.04%
172	NewYorkCoin	NYC	$60,590	$0.0000006227	97,307,606,333 NYC	$38	1.29%	174.17%	2,319.33%
173	Viorcoin	VIOR	$60,518	$0.01301	4,651,387 VIOR *	$235	0.44%	-10.55%	-23.34%
174	Pinkcoin	PINK	$60,099	$0.000165	364,302,150 PINK	$309	0.38%	-5.22%	4.03%
175	Sync	SYNC	$55,096	$46.96	1,173 SYNC *	$28	0.44%	-4.14%	15.90%
176	Tickets	TIX	$55,056	$0.0000008233	66,876,281,414 TIX	$76	0.01%	2.98%	15.21%
177	EarthCoin	EAC	$55,027	$0.000008612	6,389,774,935 EAC	$414	4.60%	12.64%	29.41%
178	HRNXTPool	HRNXT	$53,216	$0.5322	100,000 HRNXT *	$85	0.33%	18.13%	50.24%
179	Bytecent	BYC	$51,575	$0.1506	342,391 BYC	$364	0.44%	16.19%	52.39%
180	WhiteCoin	XWC	$50,581	$0.0001661	304,452,812 XWC *	$152	0.70%	26.92%	14.42%
181	Bullion	CBX	$50,195	$0.0525	956,160 CBX	$58	3.65%	-18.33%	4.75%
182	Einsteinium	EMC2	$49,831	$0.0003044	163,721,444 EMC2	$255	0.47%	-4.39%	30.82%
183	CleanWaterCoin	WATER	$48,999	$0.0000888	551,782,619 WATER	$17	-21.93%	-18.26%	-14.21%
184	BearMining	BEAR	$48,918	$0.009784	5,000,000 BEAR *	$1	0.33%	118.07%	180.31%
185	CzechCrownCoin	CZC	$47,383	$0.01153	4,110,230 CZC	$69	1.50%	5.65%	-72.43%
186	GlowShares	GSX	$45,975	$0.1371	335,225 GSX *	$3	0.44%	2.76%	23.67%
187	CryptCoin	CRYPT	$44,246	$0.007363	6,009,325 CRYPT	$46	-1.85%	-2.92%	64.09%
188	ArtByte	ABY	$41,099	$0.0001015	404,966,450 ABY	$11	0.44%	-4.30%	53.57%
189	Pesetacoin	PTC	$39,262	$0.0004267	92,022,273 PTC	$20	0.63%	-4.88%	30.04%
190	Auroracoin	AUR	$38,908	$0.017	2,289,340 AUR	$237	0.42%	1.58%	16.76%
191	NobleNXT	NOXT	$38,053	$0.03806	999,888 NOXT *	$4	0.44%	-46.61%	-0.64%
192	Carboncoin	CARBON	$36,881	$0.000002537	14,536,856,625 CARBON	$6	0.44%	2.75%	46.32%
193	Ringo	RIN	$35,198	$0.0003754	93,762,154 RIN	$2	0.44%	17.71%	27.44%
194	Bitstar	BITS	$34,478	$0.00204	16,904,102 BITS *	$48	0.38%	9.42%	2.77%
195	BattleCoin	BCX	$33,799	$0.0005582	60,552,166 BCX	$76	-5.12%	-16.13%	33.72%
196	CloakCoin	CLOAK	$33,785	$0.007426	4,549,443 CLOAK *	$182	-8.61%	-10.08%	12.75%
197	Fibre	FIBRE	$33,106	$0.05275	627,661 FIBRE *	$42	0.43%	-2.43%	8.45%
198	Verge	XVG	$33,101	$0.000005056	6,546,975,000 XVG	$61	0.39%	18.13%	-17.25%
199	MozzShare	MLS	$32,506	$0.0005069	64,125,000 MLS	$44	0.27%	-13.95%	-5.75%
200	Bottlecaps	CAP	$31,239	$0.002994	10,434,378 CAP	$121	0.37%	-5.89%	-7.89%