Imagen Antigua - 25 de enero de 2015
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,491,684,707 | $253.72 | 13,762,075 | $33,582,724 | 0.38% | 2.75% | 19.81% | |
| 2 |
XRP
XRP |
XRP | $513,563,591 | $0.016578 | 30,978,075,200 * | $892,182 | 0.13% | -0.77% | 5.72% | |
| 3 |
LTC
Litecoin |
LTC | $80,704,834 | $2.25 | 35,895,954 | $9,178,540 | 0.67% | 20.18% | 68.25% | |
| 4 |
XPY
PayCoin |
XPY | $31,680,185 | $2.56 | 12,359,056 | $290,062 | -0.06% | 15.94% | -13.47% | |
| 5 |
BTS
BitShares |
BTS | $29,425,241 | $0.011780 | 2,497,973,773 * | $207,520 | -0.23% | -3.35% | 11.79% | |
| 6 |
XLM
Stellar |
XLM | $17,153,578 | $0.004790 | 3,580,864,300 * | $69,844 | -2.57% | -4.79% | 0.12% | |
| 7 |
DOGE
Dogecoin |
DOGE | $16,260,252 | $0.000166 | 97,741,714,222 | $335,878 | 0.57% | 0.74% | 18.92% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $15,476,990 | $0.034199 | 452,552,412 * | $8,730 | 0.31% | -1.20% | 11.78% | |
| 9 |
NXT
Nxt |
NXT | $14,823,502 | $0.014824 | 999,997,096 * | $38,641 | 0.27% | -0.87% | 17.52% | |
| 10 |
PPC
Peercoin |
PPC | $10,105,322 | $0.458539 | 22,038,099 | $180,945 | -0.83% | 19.29% | 43.14% | |
| 11 |
DASH
Dash |
DASH | $9,161,232 | $1.81 | 5,071,928 | $60,453 | 0.84% | 4.56% | 37.18% | |
| 12 |
NMC
Namecoin |
NMC | $6,477,819 | $0.601731 | 10,765,300 | $79,611 | 1.22% | 11.82% | 24.96% | |
| 13 |
XCP
Counterparty |
XCP | $6,161,807 | $2.33 | 2,646,359 * | $6,663 | 2.74% | 5.57% | 9.91% | |
| 14 |
NSR
NuShares |
NSR | $4,945,751 | $0.008137 | 607,824,569 * | $5,098 | 7.25% | 1.84% | -32.82% | |
| 15 |
YBC
YbCoin |
YBC | $3,451,597 | $1.15 | 3,000,000 * | $35,640 | -0.68% | 2.09% | 17.12% | |
| 16 |
FC2
FuelCoin |
FC2 | $2,976,472 | $0.029704 | 100,206,032 | $757 | 2.19% | 8.15% | -1.88% | |
| 17 |
UNITY
SuperNET |
UNITY | $2,959,109 | $3.63 | 816,061 * | $2,242 | -1.47% | -1.44% | 7.82% | |
| 18 |
USNBT
NuBits |
USNBT | $2,239,444 | $0.997244 | 2,245,634 * | $185,199 | -0.09% | -0.86% | -0.26% | |
| 19 |
BCN
Bytecoin |
BCN | $2,228,172 | $0.000013 | 168,742,355,013 | $2,206 | -4.51% | 9.45% | 52.61% | |
| 20 |
GEMZ
GetGems |
GEMZ | $2,123,202 | $0.024301 | 87,372,054 * | $4,891 | 4.52% | 0.05% | 28.24% | |
| 21 |
OMNI
Omni |
OMNI | $1,909,191 | $3.56 | 536,155 * | $542 | 0.37% | -3.09% | 48.49% | |
| 22 |
XMR
Monero |
XMR | $1,834,771 | $0.310227 | 5,914,289 | $24,533 | -3.12% | 3.46% | 21.83% | |
| 23 |
BLK
BlackCoin |
BLK | $1,789,620 | $0.023933 | 74,775,457 * | $40,960 | 3.79% | 8.60% | 17.44% | |
| 24 |
SJCX
Storjcoin X |
SJCX | $1,313,997 | $0.031690 | 41,464,404 * | $1,335 | 2.11% | 6.64% | 51.61% | |
| 25 |
BTCD
BitcoinDark |
BTCD | $1,247,110 | $1.04 | 1,200,955 | $938 | 0.44% | 4.07% | 23.55% | |
| 26 |
QRK
Quark |
QRK | $1,135,309 | $0.004567 | 248,601,480 | $2,795 | -0.55% | 6.65% | 9.39% | |
| 27 |
NOTE
DNotes |
NOTE | $975,393 | $0.010179 | 95,819,826 | $1,621 | 0.52% | 2.85% | 34.59% | |
| 28 |
XTC
TileCoin |
XTC | $909,310 | $0.009093 | 100,000,000 * | $19,512 | 1.73% | 1.92% | 46.31% | |
| 29 |
DEX
InstantDEX |
DEX | $815,292 | $0.815292 | 1,000,000 * | $655 | 0.33% | -5.61% | 8.43% | |
| 30 |
RDD
ReddCoin |
RDD | $797,545 | $0.000029 | 27,368,563,307 * | $1,406 | -1.83% | 4.12% | 22.76% | |
| 31 |
BITUSD
bitUSD |
BITUSD | $784,747 | $1.00 | 781,463 * | $2,913 | -0.46% | -0.98% | 1.70% | |
| 32 |
PANGEA
Pangea Poker |
PANGEA | $740,695 | $0.741175 | 999,352 * | $1,699 | 0.33% | -17.26% | 6.05% | |
| 33 |
CLAM
Clams |
CLAM | $650,853 | $1.32 | 493,695 * | $5,523 | 0.49% | -4.06% | 33.01% | |
| 34 |
MONA
MonaCoin |
MONA | $589,678 | $0.036802 | 16,022,950 | $1,923 | 0.73% | -0.03% | 39.05% | |
| 35 |
NVC
Novacoin |
NVC | $558,776 | $0.608361 | 918,493 | $9,691 | 4.70% | 15.43% | 41.42% | |
| 36 |
UNO
Unobtanium |
UNO | $532,468 | $2.75 | 193,356 | $3,759 | 2.26% | 5.16% | 48.68% | |
| 37 |
XDN
DigitalNote |
XDN | $525,792 | $0.000077 | 6,808,092,217 | $7,370 | 0.19% | 23.92% | 58.13% | |
| 38 |
WDC
WorldCoin |
WDC | $455,157 | $0.006270 | 72,593,676 | $12,110 | -0.39% | -5.48% | -6.03% | |
| 39 |
FTC
Feathercoin |
FTC | $434,099 | $0.006277 | 69,152,080 | $7,468 | -0.37% | -19.28% | -31.62% | |
| 40 |
IFC
Infinitecoin |
IFC | $433,331 | $0.000005 | 90,596,164,445 | $562 | 1.24% | 24.55% | 66.20% | |
| 41 |
MEC
Megacoin |
MEC | $408,451 | $0.015046 | 27,147,625 | $2,519 | -0.05% | 2.88% | 10.87% | |
| 42 |
VIA
Viacoin |
VIA | $387,117 | $0.029397 | 13,168,665 | $3,323 | 0.35% | 2.47% | 35.74% | |
| 43 |
XPM
Primecoin |
XPM | $384,417 | $0.044099 | 8,717,201 | $25,210 | 2.41% | -1.06% | -21.11% | |
| 44 |
MAZA
MAZA |
MAZA | $351,461 | $0.000550 | 638,828,100 | $7,106 | -13.80% | -23.59% | 6.96% | |
| 45 |
PND
Pandacoin |
PND | $328,286 | $0.000010 | 32,397,525,554 | $833 | 0.43% | 0.60% | 35.57% | |
| 46 |
SDC
ShadowCash |
SDC | $326,965 | $0.050636 | 6,457,212 * | $2,511 | 0.11% | -0.19% | 18.30% | |
| 47 |
POT
PotCoin |
POT | $306,900 | $0.001704 | 180,157,275 | $7,733 | 3.50% | 4.02% | 36.78% | |
| 48 |
NAV
NavCoin |
NAV | $302,260 | $0.005226 | 57,834,300 * | $4,315 | 1.93% | 6.46% | 48.64% | |
| 49 |
VRC
VeriCoin |
VRC | $296,486 | $0.010997 | 26,960,103 | $3,021 | 0.54% | -2.06% | -5.00% | |
| 50 |
XC
XCurrency |
XC | $291,802 | $0.052333 | 5,575,837 * | $735 | -0.12% | 5.51% | 29.44% | |
| 51 |
BILS
BilShares |
BILS | $289,644 | $0.000290 | 1,000,000,000 * | $14,375 | 0.00% | -0.03% | 2.58% | |
| 52 |
HYPER
Hyper |
HYPER | $288,272 | $0.075737 | 3,806,210 | $623 | 14.05% | 0.80% | -4.60% | |
| 53 |
ANC
Anoncoin |
ANC | $255,616 | $0.174748 | 1,462,764 | $5,945 | 0.03% | 2.00% | 14.60% | |
| 54 |
NLG
Gulden |
NLG | $248,708 | $0.001218 | 204,207,401 | $945 | 0.38% | -4.12% | 18.16% | |
| 55 |
SPR
SpreadCoin |
SPR | $247,145 | $0.147156 | 1,679,473 | $1,225 | 0.44% | 32.44% | 20.13% | |
| 56 |
URO
Uro |
URO | $241,176 | $0.235968 | 1,022,074 | $612 | -0.60% | 0.90% | 3.01% | |
| 57 |
ARCH
ARCHcoin |
ARCH | $237,299 | $0.014589 | 16,265,957 * | $1,968 | -3.52% | -0.09% | 36.06% | |
| 58 |
BURST
Burst |
BURST | $236,028 | $0.000442 | 533,589,581 | $575 | 2.08% | 3.86% | 8.70% | |
| 59 |
ZET
Zetacoin |
ZET | $226,287 | $0.001400 | 161,656,101 | $1,444 | 0.14% | -3.02% | 8.58% | |
| 60 |
MAX
Maxcoin |
MAX | $223,813 | $0.005745 | 38,959,307 | $825 | 0.29% | 5.90% | 44.26% | |
| 61 |
APC
Applecoin |
APC | $222,333 | $0.009977 | 22,285,375 * | $2,125 | 0.00% | 7.18% | 17.03% | |
| 62 |
DGB
DigiByte |
DGB | $195,507 | $0.000069 | 2,852,092,031 | $10,490 | -5.26% | 18.11% | 69.98% | |
| 63 |
SYS
Syscoin |
SYS | $193,759 | $0.000527 | 367,672,204 | $733 | 0.83% | -1.78% | -6.72% | |
| 64 |
XST
Stealth |
XST | $187,359 | $0.008711 | 21,508,898 | $3,605 | -3.62% | -4.16% | 39.75% | |
| 65 |
NODE
Node |
NODE | $167,454 | $0.000167 | 1,000,000,000 * | $760 | 2.51% | -0.05% | 10.94% | |
| 66 |
BOST
BoostCoin |
BOST | $152,654 | $0.013015 | 11,728,919 | $32,234 | 1.88% | 17.75% | 44.68% | |
| 67 |
DGC
Digitalcoin |
DGC | $145,645 | $0.007515 | 19,380,553 | $945 | -2.10% | -0.21% | 41.72% | |
| 68 |
GAME
GameCredits |
GAME | $142,235 | $0.003266 | 43,555,100 | $12,003 | 1.05% | -6.74% | 40.28% | |
| 69 |
BITS
Bitswift |
BITS | $135,883 | $0.033854 | 4,013,760 * | $729 | 0.44% | 6.85% | 27.50% | |
| 70 |
MOON
Mooncoin |
MOON | $134,149 | $6.7e-07 | 199,134,856,475 | $2,516 | 1.18% | 11.91% | 105.98% | |
| 71 |
OPAL
Opal |
OPAL | $129,352 | $0.008607 | 15,028,788 * | $1,086 | 2.21% | 9.58% | 15.07% | |
| 72 |
ZCC
ZcCoin |
ZCC | $125,653 | $0.007241 | 17,352,849 | $5,922 | 0.00% | 11.01% | 16.63% | |
| 73 |
BITCNY
bitCNY |
BITCNY | $119,655 | $0.160992 | 743,237 * | $901 | -0.17% | -1.04% | 1.22% | |
| 74 |
SLR
SolarCoin |
SLR | $118,621 | $0.003527 | 33,635,259 * | $1,659 | -0.46% | -20.88% | -12.34% | |
| 75 |
VTC
Vertcoin |
VTC | $117,673 | $0.011301 | 10,412,400 | $673 | 0.26% | -3.93% | 8.23% | |
| 76 |
START
Startcoin |
START | $114,790 | $0.010725 | 10,703,339 | $2,155 | 0.47% | -3.27% | 3.22% | |
| 77 |
BLU
BlueCoin |
BLU | $112,331 | $0.000198 | 567,614,965 | $1,059 | -1.02% | 10.66% | -2.69% | |
| 78 |
MMXIV
Maieuticoin |
MMXIV | $93,973 | $5.07 | 18,519 | $558 | 4.34% | -8.04% | 52.29% | |
| 79 |
DMD
Diamond |
DMD | $91,327 | $0.109456 | 834,372 | $652 | -4.11% | -12.92% | -12.56% | |
| 80 |
ARI
Aricoin |
ARI | $89,867 | $0.000713 | 126,050,581 | $592 | 0.33% | 2.84% | 4.32% | |
| 81 |
NEM
NEMstake |
NEM | $87,127 | $622.78 | 140 * | $561 | 0.27% | -3.15% | 23.44% | |
| 82 |
BBR
Boolberry |
BBR | $85,146 | $0.029485 | 2,887,769 | $3,435 | -1.00% | 14.74% | 54.91% | |
| 83 |
HTML5
HTML5COIN |
HTML5 | $73,498 | $0.000002 | 40,373,560,000 | $1,130 | 2.70% | 6.49% | 31.09% | |
| 84 |
XMY
Myriad |
XMY | $65,098 | $0.000069 | 949,007,000 | $1,134 | -2.97% | -11.00% | 24.17% | |
| 85 |
NET
NetCoin |
NET | $61,468 | $0.000174 | 352,717,332 | $686 | 0.85% | -5.64% | 75.39% | |
| 86 |
UNC
UnionCoin |
UNC | $59,393 | $0.007080 | 8,388,608 | $1,335 | 0.00% | 2.30% | 9.62% | |
| 87 |
USDE
USDe |
USDE | $58,234 | $0.000061 | 956,351,793 | $842 | 0.38% | 13.83% | 60.19% | |
| 88 |
RIC
Riecoin |
RIC | $56,211 | $0.005628 | 9,988,025 | $1,857 | 0.04% | -1.89% | 20.06% | |
| 89 |
NOO
NooCoin |
NOO | $53,932 | $0.002157 | 25,008,025 * | $783 | 2.25% | -15.24% | 30.93% | |
| 90 |
TRC
Terracoin |
TRC | $49,456 | $0.007477 | 6,614,136 | $941 | 42.93% | 27.24% | -24.85% | |
| 91 |
EFL
e-Gulden |
EFL | $47,858 | $0.008944 | 5,351,088 | $1,000 | -0.09% | 1.13% | 52.25% | |
| 92 |
IOC
I/O Coin |
IOC | $46,808 | $0.002899 | 16,144,415 * | $1,346 | -0.56% | 17.13% | 64.85% | |
| 93 |
HZ
Horizon |
HZ | $46,010 | $0.000124 | 370,087,231 * | $683 | 3.98% | 10.25% | 24.53% | |
| 94 |
TIPS
FedoraCoin |
TIPS | $43,537 | $1.6e-07 | 280,846,322,360 | $671 | 1.30% | -2.39% | 36.82% | |
| 95 |
TAG
TagCoin |
TAG | $40,398 | $0.018126 | 2,228,801 | $584 | 0.23% | 2.44% | -17.37% | |
| 96 |
CXC
CheckOutCoin |
CXC | $38,857 | $0.007746 | 5,016,422 * | $598 | -0.32% | 2.01% | 23.25% | |
| 97 |
LXC
Librexcoin |
LXC | $38,253 | $0.003922 | 9,754,052 | $13,793 | -4.00% | -19.80% | -28.56% | |
| 98 |
SRC
SecureCoin |
SRC | $32,453 | $0.014305 | 2,268,625 | $944 | 2.11% | -3.63% | 15.87% | |
| 99 |
SMBR
Sembro Token |
SMBR | $31,728 | $0.012686 | 2,501,024 * | $1,324 | 63.13% | 51.51% | 39.74% | |
| 100 |
UNB
UnbreakableCoin |
UNB | $29,657 | $0.015198 | 1,951,400 | $3,026 | 9.50% | 52.63% | 321.19% | |
| 101 |
MARYJ
MaryJane |
MARYJ | $27,261 | $0.001777 | 15,338,418 * | $554 | -11.28% | -9.11% | -33.60% | |
| 102 |
DIME
Dimecoin |
DIME | $26,942 | $9e-08 | 299,580,260,352 | $2,881 | 4.42% | 1.46% | 118.25% | |
| 103 |
XCN
Cryptonite |
XCN | $23,296 | $0.000371 | 62,759,482 | $623 | 11.17% | 71.61% | 70.46% | |
| 104 |
NKT
Nakamoto Dark |
NKT | $21,524 | $0.000244 | 88,370,709 | $530 | -11.54% | 27.59% | 51.62% | |
| 105 |
QTL
Quatloo |
QTL | $20,459 | $0.006763 | 3,025,158 | $524 | -7.70% | 20.87% | 90.86% | |
| 106 |
BITBTC
bitBTC |
BITBTC | $14,141 | $255.08 | 55.438379 * | $557 | 0.72% | ? | 22.64% | |
| 107 |
XDE
XDECoin |
XDE | $10,267 | $101.49 | 101 * | $995 | -0.72% | -13.97% | ? | |
| 108 |
DTC
Datacoin |
DTC | $5,065 | $0.002956 | 1,713,492 | $730 | 0.66% | -43.15% | -49.15% | |
| 109 |
BDC
BollywoodCoin |
BDC | $2,102 | $0.002689 | 781,550 * | $535 | 0.44% | ? | ? | |
| 110 |
DIO
Diode |
DIO | $1,940 | $0.000457 | 4,242,005 * | $763 | 20.86% | -3.26% | 0.87% | |
| 111 |
UNAT
Unattainium |
UNAT | $564 | $0.015336 | 36,783 | $689 | -0.53% | 12.05% | -7.47% | |
| 112 |
BANX
Banx |
BANX | $4,933,487 | $1.37 | 3,600,882 * | Low Vol | 0.44% | 2.76% | 47.06% | |
| 113 |
XUSD
CoinoUSD |
XUSD | $1,130,602 | $0.961861 | 1,175,432 * | Low Vol | 0.33% | -6.97% | -10.06% | |
| 114 |
ETC
Ethercoin |
ETC | $888,013 | $0.888013 | 1,000,000 * | Low Vol | 0.44% | -20.08% | -27.93% | |
| 115 |
SWARM
Swarm |
SWARM | $823,392 | $0.008238 | 99,945,431 * | Low Vol | 0.77% | 0.51% | -40.22% | |
| 116 |
NXTV
NXTventure |
NXTV | $785,645 | $0.785645 | 1,000,000 * | Low Vol | 0.27% | -0.88% | -4.17% | |
| 117 |
EMC
Emercoin |
EMC | $589,292 | $0.017240 | 34,181,416 | Low Vol | 0.44% | 2.70% | 30.96% | |
| 118 |
IXC
Ixcoin |
IXC | $507,474 | $0.024166 | 20,999,906 * | Low Vol | -0.40% | 0.04% | 30.78% | |
| 119 |
JLH
jl777hodl |
JLH | $473,492 | $0.047349 | 10,000,000 * | Low Vol | -0.24% | -4.99% | 9.49% | |
| 120 |
JINN
Jinn |
JINN | $444,705 | $4.45 | 100,000 * | Low Vol | 0.33% | -0.88% | 13.37% | |
| 121 |
NXTprivacy
NXTprivacy |
NXTprivacy | $438,549 | $0.438549 | 1,000,000 * | Low Vol | -0.12% | -1.26% | 15.94% | |
| 122 |
FLDC
FoldingCoin |
FLDC | $417,024 | $0.000417 | 1,000,000,000 * | Low Vol | 0.21% | 12.76% | -15.87% | |
| 123 |
NXTTY
Nxttycoin |
NXTTY | $406,225 | $0.000406 | 1,000,000,000 * | Low Vol | 0.52% | 4.90% | 20.03% | |
| 124 |
MTC
Marinecoin |
MTC | $361,235 | $0.049475 | 7,301,353 | Low Vol | 0.44% | -4.53% | -30.59% | |
| 125 |
FAIR
FairCoin |
FAIR | $345,225 | $0.006724 | 51,345,883 * | Low Vol | 0.38% | 11.62% | 89.20% | |
| 126 |
I0C
I0Coin |
I0C | $341,191 | $0.016654 | 20,487,149 | Low Vol | 0.38% | 3.76% | 87.24% | |
| 127 |
PTS
BitShares PTS |
PTS | $307,533 | $0.000308 | 999,999,386 * | Low Vol | 0.28% | 0.28% | 13.36% | |
| 128 |
SKYNET
SkyNET |
SKYNET | $291,489 | $0.325969 | 894,223 * | Low Vol | 0.33% | -0.83% | 23.14% | |
| 129 |
GRCX
Gridcoin Classic |
GRCX | $285,688 | $0.008537 | 33,463,826 | Low Vol | 0.38% | 2.03% | 22.25% | |
| 130 |
NXTcoinsco
Tradebots |
NXTcoinsco | $264,181 | $0.266823 | 990,100 * | Low Vol | 0.33% | ? | -27.05% | |
| 131 |
CNMT
Coinomat |
CNMT | $261,481 | $0.087160 | 3,000,000 * | Low Vol | 0.32% | -1.05% | 19.44% | |
| 132 |
DICE
NeoDICE |
DICE | $247,779 | $0.247779 | 1,000,000 * | Low Vol | 0.27% | 2.91% | 17.28% | |
| 133 |
LTC2NXT
ltc2nXt |
LTC2NXT | $247,073 | $0.266823 | 925,982 * | Low Vol | 0.33% | -0.88% | ? | |
| 134 |
MRKT
FreeMarket |
MRKT | $224,025 | $0.311145 | 720,000 * | Low Vol | 0.33% | 0.54% | 88.31% | |
| 135 |
Privatebet
Privatebet |
Privatebet | $197,646 | $0.494116 | 400,000 * | Low Vol | 0.33% | 3.25% | -5.88% | |
| 136 |
CURE
Curecoin |
CURE | $196,575 | $0.007817 | 25,146,767 | Low Vol | 8.39% | -4.52% | 23.93% | |
| 137 |
CANN
CannabisCoin |
CANN | $192,057 | $0.002600 | 73,859,189 | Low Vol | 2.00% | 3.09% | 24.32% | |
| 138 |
UTC
UltraCoin |
UTC | $173,535 | $0.006850 | 25,334,048 | Low Vol | 0.38% | 2.28% | -5.12% | |
| 139 |
CCS
CryptoCoins |
CCS | $167,340 | $98.52 | 1,699 * | Low Vol | ? | -25.48% | ? | |
| 140 |
GLC
GoldCoin |
GLC | $158,050 | $0.004663 | 33,895,416 | Low Vol | 0.26% | 6.08% | 28.69% | |
| 141 |
FIMK
FIMKrypto |
FIMK | $155,275 | $0.000368 | 422,066,998 * | Low Vol | 0.44% | -0.67% | 35.08% | |
| 142 |
QORA
Qora |
QORA | $152,231 | $0.000015 | 10,000,000,000 * | Low Vol | 0.44% | -12.38% | 36.09% | |
| 143 |
BAY
BitBay |
BAY | $142,223 | $0.000142 | 1,000,244,394 * | Low Vol | 0.44% | -4.02% | 14.08% | |
| 144 |
MINT
MintCoin |
MINT | $133,794 | $0.000007 | 20,549,544,301 * | Low Vol | -1.62% | 64.26% | 54.70% | |
| 145 |
MGW
MGW |
MGW | $124,738 | $0.124738 | 1,000,000 * | Low Vol | 0.98% | 1.41% | 61.74% | |
| 146 |
XCR
Crypti |
XCR | $121,024 | $0.001210 | 100,000,000 * | Low Vol | 0.44% | 5.49% | 13.85% | |
| 147 |
SCOT
Scotcoin |
SCOT | $116,457 | $0.000116 | 1,000,000,000 * | Low Vol | 0.44% | 2.53% | ? | |
| 148 |
MMNXT
MMNXT |
MMNXT | $115,831 | $0.016378 | 7,072,266 * | Low Vol | 0.35% | -1.97% | 26.07% | |
| 149 |
JPC
JackpotCoin |
JPC | $115,669 | $0.000020 | 5,698,682,708 | Low Vol | 0.38% | 37.01% | 44.81% | |
| 150 |
ATOMIC
ATOMIC |
ATOMIC | $113,029 | $0.185294 | 610,000 * | Low Vol | 0.27% | -6.49% | -2.06% | |
| 151 |
DEM
Deutsche eMark |
DEM | $111,217 | $0.007159 | 15,534,649 | Low Vol | -1.79% | -4.51% | 12.99% | |
| 152 |
DVC
Devcoin |
DVC | $109,935 | $0.000013 | 8,561,170,000 | Low Vol | 7.28% | -11.92% | 5.56% | |
| 153 |
XDP
Dogeparty |
XDP | $108,782 | $0.040592 | 2,679,872 * | Low Vol | 0.44% | 2.75% | -1.00% | |
| 154 |
VASH
VPNCoin |
VASH | $108,642 | $0.000271 | 400,186,428 * | Low Vol | 0.44% | -3.16% | 14.64% | |
| 155 |
LTBC
LTBcoin |
LTBC | $96,701 | $0.000419 | 230,990,777 * | Low Vol | 0.44% | 7.93% | 127.44% | |
| 156 |
ZEIT
Zeitcoin |
ZEIT | $96,682 | $0.000003 | 29,726,220,088 | Low Vol | 1.53% | 21.26% | 104.72% | |
| 157 |
NTR
Neutrino |
NTR | $80,663 | $0.000383 | 210,545,045 | Low Vol | -24.79% | 162.29% | ? | |
| 158 |
BTM
Bitmark |
BTM | $79,428 | $0.085427 | 929,780 | Low Vol | 0.37% | 16.12% | 15.46% | |
| 159 |
CCN
CannaCoin |
CCN | $77,165 | $0.016684 | 4,625,076 | Low Vol | 0.38% | 2.92% | 15.07% | |
| 160 |
FLT
FlutterCoin |
FLT | $76,936 | $0.000317 | 242,409,164 | Low Vol | -6.57% | -3.38% | 11.06% | |
| 161 |
AC
AsiaCoin |
AC | $71,607 | $0.000307 | 232,990,322 | Low Vol | 0.25% | 3.43% | -8.36% | |
| 162 |
BLITZ
Blitzcash |
BLITZ | $70,295 | $0.018991 | 3,701,539 * | Low Vol | 0.44% | 24.58% | 205.84% | |
| 163 |
HBN
HoboNickels |
HBN | $68,979 | $0.008403 | 8,208,723 | Low Vol | 0.43% | 1.38% | 12.16% | |
| 164 |
HRL
HRLTCGEAR |
HRL | $68,819 | $0.011711 | 5,876,687 * | Low Vol | 0.33% | 61.38% | 287.38% | |
| 165 |
XCH
ClearingHouse |
XCH | $68,478 | $0.000660 | 103,808,297 * | Low Vol | 2.27% | 6.36% | 30.36% | |
| 166 |
FRC
Freicoin |
FRC | $68,291 | $0.001486 | 45,962,594 | Low Vol | -1.53% | -3.43% | 15.86% | |
| 167 |
NAUT
NautilusCoin |
NAUT | $66,287 | $0.012499 | 5,303,582 * | Low Vol | 0.56% | 1.18% | 22.78% | |
| 168 |
XWT
World Trade F... |
XWT | $63,514 | $0.007028 | 9,037,246 | Low Vol | 0.44% | -17.57% | -2.73% | |
| 169 |
HYP
HyperStake |
HYP | $63,320 | $0.000659 | 96,068,000 * | Low Vol | 0.38% | -5.23% | 55.44% | |
| 170 |
KARMA
Karmacoin |
KARMA | $61,608 | $9.5e-07 | 64,862,024,065 | Low Vol | 0.70% | 28.35% | 113.44% | |
| 171 |
FLAP
FlappyCoin |
FLAP | $60,912 | $8.7e-07 | 69,864,678,452 | Low Vol | 0.74% | 34.37% | 145.03% | |
| 172 |
NYC
NewYorkCoin |
NYC | $60,590 | $6.2e-07 | 97,307,606,333 | Low Vol | 1.29% | 174.16% | 2319.33% | |
| 173 |
VIOR
Viorcoin |
VIOR | $60,518 | $0.013011 | 4,651,387 * | Low Vol | 0.44% | -10.55% | -23.34% | |
| 174 |
PINK
Pinkcoin |
PINK | $60,099 | $0.000165 | 364,302,150 | Low Vol | 0.38% | -5.22% | 4.03% | |
| 175 |
SYNC
Sync |
SYNC | $55,096 | $46.96 | 1,173 * | Low Vol | 0.44% | -4.14% | 15.90% | |
| 176 |
TIX
Tickets |
TIX | $55,056 | $8.2e-07 | 66,876,281,414 | Low Vol | 0.01% | 2.98% | 15.21% | |
| 177 |
EAC
EarthCoin |
EAC | $55,027 | $0.000009 | 6,389,774,935 | Low Vol | 4.60% | 12.64% | 29.41% | |
| 178 |
HRNXT
HRNXTPool |
HRNXT | $53,216 | $0.532164 | 100,000 * | Low Vol | 0.33% | 18.13% | 50.24% | |
| 179 |
BYC
Bytecent |
BYC | $51,575 | $0.150632 | 342,391 | Low Vol | 0.44% | 16.19% | 52.39% | |
| 180 |
XWC
WhiteCoin |
XWC | $50,581 | $0.000166 | 304,452,812 * | Low Vol | 0.70% | 26.92% | 14.42% | |
| 181 |
CBX
Bullion |
CBX | $50,195 | $0.052497 | 956,160 | Low Vol | 3.65% | -18.33% | 4.75% | |
| 182 |
EMC2
Einsteinium |
EMC2 | $49,831 | $0.000304 | 163,721,444 | Low Vol | 0.47% | -4.39% | 30.82% | |
| 183 |
WATER
CleanWaterCoin |
WATER | $48,999 | $0.000089 | 551,782,619 | Low Vol | -21.93% | -18.26% | -14.21% | |
| 184 |
BEAR
BearMining |
BEAR | $48,918 | $0.009784 | 5,000,000 * | Low Vol | 0.33% | 118.07% | 180.31% | |
| 185 |
CZC
CzechCrownCoin |
CZC | $47,383 | $0.011528 | 4,110,230 | Low Vol | 1.50% | 5.65% | -72.43% | |
| 186 |
GSX
GlowShares |
GSX | $45,975 | $0.137147 | 335,225 * | Low Vol | 0.44% | 2.76% | 23.67% | |
| 187 |
CRYPT
CryptCoin |
CRYPT | $44,246 | $0.007363 | 6,009,325 | Low Vol | -1.85% | -2.92% | 64.09% | |
| 188 |
ABY
ArtByte |
ABY | $41,099 | $0.000101 | 404,966,450 | Low Vol | 0.44% | -4.30% | 53.57% | |
| 189 |
PTC
Pesetacoin |
PTC | $39,262 | $0.000427 | 92,022,273 | Low Vol | 0.63% | -4.88% | 30.04% | |
| 190 |
AUR
Auroracoin |
AUR | $38,908 | $0.016995 | 2,289,340 | Low Vol | 0.42% | 1.58% | 16.76% | |
| 191 |
NOXT
NobleNXT |
NOXT | $38,053 | $0.038058 | 999,888 * | Low Vol | 0.44% | -46.61% | -0.64% | |
| 192 |
CARBON
Carboncoin |
CARBON | $36,881 | $0.000003 | 14,536,856,625 | Low Vol | 0.44% | 2.75% | 46.32% | |
| 193 |
RIN
Ringo |
RIN | $35,198 | $0.000375 | 93,762,154 | Low Vol | 0.44% | 17.71% | 27.44% | |
| 194 |
BITS
Bitstar |
BITS | $34,478 | $0.002040 | 16,904,102 * | Low Vol | 0.38% | 9.42% | 2.77% | |
| 195 |
BCX
BattleCoin |
BCX | $33,799 | $0.000558 | 60,552,166 | Low Vol | -5.12% | -16.13% | 33.72% | |
| 196 |
CLOAK
CloakCoin |
CLOAK | $33,785 | $0.007426 | 4,549,443 * | Low Vol | -8.61% | -10.08% | 12.75% | |
| 197 |
FIBRE
Fibre |
FIBRE | $33,106 | $0.052745 | 627,661 * | Low Vol | 0.43% | -2.43% | 8.45% | |
| 198 |
XVG
Verge |
XVG | $33,101 | $0.000005 | 6,546,975,000 | Low Vol | 0.39% | 18.13% | -17.25% | |
| 199 |
MLS
MozzShare |
MLS | $32,506 | $0.000507 | 64,125,000 | Low Vol | 0.27% | -13.95% | -5.75% | |
| 200 |
CAP
Bottlecaps |
CAP | $31,239 | $0.002994 | 10,434,378 | Low Vol | 0.37% | -5.89% | -7.89% | |
| 201 |
NXTI
NXTInspect |
NXTI | $30,620 | $0.043729 | 700,227 * | Low Vol | -7.49% | -20.97% | 16.17% | |
| 202 |
CSC
CasinoCoin |
CSC | $29,490 | $0.000964 | 30,587,085 * | Low Vol | -0.26% | 0.13% | 64.11% | |
| 203 |
COL
Colossuscoin |
COL | $28,139 | $9e-08 | 312,889,440,517 | Low Vol | 0.67% | 4.07% | 40.74% | |
| 204 |
RBY
Rubycoin |
RBY | $27,927 | $0.001270 | 21,984,770 * | Low Vol | 0.38% | -11.69% | -9.11% | |
| 205 |
XMG
Magi |
XMG | $27,722 | $0.014233 | 1,947,747 | Low Vol | 1.39% | -2.11% | 25.13% | |
| 206 |
SLG
Sterlingcoin |
SLG | $27,642 | $0.007153 | 3,864,468 | Low Vol | 0.62% | -5.79% | 13.06% | |
| 207 |
SUPER
SuperCoin |
SUPER | $27,312 | $0.001201 | 22,744,651 | Low Vol | 0.52% | 2.44% | 22.22% | |
| 208 |
TES
TeslaCoin |
TES | $26,548 | $0.000438 | 60,552,166 | Low Vol | 1.24% | -2.49% | 12.25% | |
| 209 |
VTA
Virtacoin |
VTA | $25,939 | $0.000003 | 9,986,837,209 | Low Vol | 0.44% | -42.16% | -10.61% | |
| 210 |
NOBL
NobleCoin |
NOBL | $25,023 | $0.000013 | 1,972,822,722 | Low Vol | 0.38% | 2.75% | -1.38% | |
| 211 |
CESC
CryptoEscudo |
CESC | $24,702 | $0.000353 | 70,067,100 | Low Vol | 0.87% | -69.77% | 73.74% | |
| 212 |
BTCS
Bitcoin Scrypt |
BTCS | $24,575 | $0.002202 | 11,160,275 | Low Vol | 0.38% | -7.05% | 57.56% | |
| 213 |
DOPE
DopeCoin |
DOPE | $24,260 | $0.000183 | 132,800,438 * | Low Vol | 0.44% | -18.72% | -10.55% | |
| 214 |
LTCD
LitecoinDark |
LTCD | $23,731 | $0.000301 | 78,893,934 | Low Vol | 0.44% | 11.49% | 18.06% | |
| 215 |
LKY
Luckycoin |
LKY | $23,718 | $0.001272 | 18,650,132 | Low Vol | 0.31% | 11.09% | 33.48% | |
| 216 |
QSLV
Quicksilver |
QSLV | $22,839 | $0.006607 | 3,456,947 * | Low Vol | 6.69% | -10.81% | 5.04% | |
| 217 |
RBBT
RabbitCoin |
RBBT | $22,644 | $2.2e-07 | 100,715,606,023 | Low Vol | 0.66% | 9.61% | 107.05% | |
| 218 |
SXC
Sexcoin |
SXC | $22,553 | $0.000250 | 90,380,601 | Low Vol | 1.42% | 19.88% | 57.97% | |
| 219 |
ORB
Orbitcoin |
ORB | $22,147 | $0.011988 | 1,847,463 | Low Vol | 0.22% | 1.36% | 2.64% | |
| 220 |
BQC
BBQCoin |
BQC | $21,892 | $0.000583 | 37,550,092 | Low Vol | 4.38% | 6.40% | 15.75% | |
| 221 |
GHC
GamerholicCoin |
GHC | $21,709 | $0.027820 | 780,330 | Low Vol | 0.44% | 1.36% | 56.84% | |
| 222 |
GAIA
GAIA |
GAIA | $21,525 | $0.000893 | 24,101,381 * | Low Vol | 0.44% | -4.56% | -9.39% | |
| 223 |
FST
Fastcoin |
FST | $21,112 | $0.000199 | 106,254,523 | Low Vol | 0.35% | 13.23% | 55.85% | |
| 224 |
MED
Mediterranean... |
MED | $20,007 | $0.000611 | 32,748,473 | Low Vol | 0.44% | -9.73% | -41.58% | |
| 225 |
CTM
ContinuumCoin |
CTM | $19,906 | $2.2e-07 | 88,538,349,156 | Low Vol | -8.48% | 33.97% | 230.61% | |
| 226 |
CINNI
Cinni |
CINNI | $19,689 | $0.001302 | 15,126,797 * | Low Vol | 0.38% | 12.64% | 12.88% | |
| 227 |
SSD
Sonic |
SSD | $19,638 | $0.000904 | 21,722,558 * | Low Vol | 18.96% | 16.98% | 49.22% | |
| 228 |
XQN
Quotient |
XQN | $19,616 | $0.002375 | 8,259,952 * | Low Vol | 0.44% | 27.22% | 107.01% | |
| 229 |
MNE
Munne |
MNE | $19,481 | $0.004062 | 4,795,893 * | Low Vol | -19.60% | 1.86% | 117.85% | |
| 230 |
UBQ
Ubiq |
UBQ | $19,456 | $0.005843 | 3,329,539 | Low Vol | 144.52% | -20.32% | 20.43% | |
| 231 |
BLC
Blakecoin |
BLC | $19,347 | $0.003637 | 5,319,308 | Low Vol | 0.62% | 25.28% | 66.69% | |
| 232 |
NEOS
NeosCoin |
NEOS | $19,201 | $0.005166 | 3,716,450 | Low Vol | 0.20% | -3.32% | 28.03% | |
| 233 |
TIT
TittieCoin |
TIT | $19,176 | $0.000018 | 1,079,450,970 * | Low Vol | 0.44% | 38.29% | 9.70% | |
| 234 |
ECC
ECC |
ECC | $19,070 | $0.000001 | 16,963,625,470 * | Low Vol | 0.77% | 13.30% | 124.58% | |
| 235 |
LTC2NXT3
ltc2nXt3 |
LTC2NXT3 | $18,529 | $0.370587 | 50,000 * | Low Vol | 0.33% | 90.48% | ? | |
| 236 |
OC
OrangeCoin |
OC | $18,487 | $0.000345 | 53,577,216 * | Low Vol | 0.38% | 2.76% | 147.57% | |
| 237 |
UFO
Uniform Fisca... |
UFO | $18,250 | $0.000010 | 1,797,448,762 | Low Vol | 0.38% | 30.90% | 37.35% | |
| 238 |
BALLS
Snowballs |
BALLS | $17,708 | $0.000326 | 54,347,476 * | Low Vol | 0.47% | 15.86% | 18.72% | |
| 239 |
MIN
Mineralscoin |
MIN | $17,584 | $0.000650 | 27,070,530 * | Low Vol | 0.44% | -9.90% | 10.40% | |
| 240 |
TEK
TEKcoin |
TEK | $17,576 | $0.004072 | 4,315,944 | Low Vol | -9.24% | -22.86% | 7.23% | |
| 241 |
BOOM
Boomcoin |
BOOM | $17,150 | $0.001507 | 11,379,426 * | Low Vol | 0.44% | 4.70% | 37.04% | |
| 242 |
SEED
SeedCoin |
SEED | $16,805 | $0.005542 | 3,032,369 | Low Vol | -0.02% | 2.18% | -6.80% | |
| 243 |
XAI
Sapience AIFX |
XAI | $16,765 | $0.025379 | 660,590 * | Low Vol | 0.44% | -13.03% | 70.50% | |
| 244 |
KORE
Kore |
KORE | $16,556 | $0.009428 | 1,756,051 * | Low Vol | 0.38% | -32.10% | -24.02% | |
| 245 |
QBK
Qibuck |
QBK | $16,501 | $0.032476 | 508,095 * | Low Vol | 0.38% | 7.37% | 39.68% | |
| 246 |
FLO
FLO |
FLO | $16,468 | $0.000196 | 84,164,850 | Low Vol | -2.02% | 13.19% | 29.81% | |
| 247 |
PHS
Philosopher S... |
PHS | $16,025 | $0.006597 | 2,429,219 * | Low Vol | 0.44% | -4.57% | -2.60% | |
| 248 |
EXCL
ExclusiveCoin |
EXCL | $15,836 | $0.001844 | 8,586,168 | Low Vol | 8.18% | 11.56% | -22.90% | |
| 249 |
OPALTKN
OpalTKN |
OPALTKN | $15,565 | $0.001038 | 15,000,000 * | Low Vol | 0.33% | -0.88% | 28.48% | |
| 250 |
MMC
Memorycoin |
MMC | $15,540 | $0.001835 | 8,468,917 | Low Vol | 0.21% | -10.14% | 2.36% | |
| 251 |
GLC
GlobalCoin |
GLC | $15,303 | $0.000256 | 59,717,538 | Low Vol | 0.44% | 1.75% | 7.50% | |
| 252 |
YAC
Yacoin |
YAC | $15,225 | $0.000521 | 29,211,692 | Low Vol | 3.35% | 7.16% | 38.31% | |
| 253 |
TRUST
TrustPlus |
TRUST | $15,095 | $0.000485 | 31,148,639 * | Low Vol | 0.38% | 1.41% | 18.03% | |
| 254 |
VDO
Vidio |
VDO | $14,574 | $0.000690 | 21,128,100 * | Low Vol | 0.44% | ? | 0.99% | |
| 255 |
EVENT
EventToken |
EVENT | $14,530 | $0.001862 | 7,802,184 * | Low Vol | 0.53% | -4.62% | -1.00% | |
| 256 |
SFR
SaffronCoin |
SFR | $14,432 | $0.000708 | 20,386,026 | Low Vol | 0.44% | -4.11% | -2.12% | |
| 257 |
C2
Coin2.1 |
C2 | $14,385 | $0.000144 | 99,976,323 * | Low Vol | 0.38% | 13.48% | 10.37% | |
| 258 |
AM
AeroMe |
AM | $13,782 | $0.001928 | 7,147,394 * | Low Vol | -4.58% | -0.15% | 4.68% | |
| 259 |
CLR
Copperlark |
CLR | $13,262 | $0.001271 | 10,433,349 | Low Vol | -2.91% | -11.70% | -35.81% | |
| 260 |
DRKC
DarkCash |
DRKC | $13,139 | $0.003056 | 4,298,705 | Low Vol | 0.47% | 0.39% | 67.35% | |
| 261 |
NFD
NFDCoin |
NFD | $12,686 | $0.000003 | 5,000,000,000 * | Low Vol | 0.53% | ? | 19.81% | |
| 262 |
CKC
Checkcoin |
CKC | $12,366 | $0.000792 | 15,611,990 | Low Vol | 0.43% | -1.67% | -9.27% | |
| 263 |
BTB
BitBar |
BTB | $12,343 | $0.771000 | 16,008 | Low Vol | 0.28% | -5.94% | 17.28% | |
| 264 |
LOT
LottoCoin |
LOT | $12,322 | $8.5e-07 | 14,491,014,421 | Low Vol | 0.64% | 6.63% | 87.67% | |
| 265 |
XBS
BitStake |
XBS | $12,259 | $0.009462 | 1,295,491 * | Low Vol | -5.63% | -20.09% | -12.63% | |
| 266 |
COMM
CommunityCoin |
COMM | $12,124 | $0.000011 | 1,057,344,896 * | Low Vol | -9.27% | 15.59% | 13.02% | |
| 267 |
PIGGY
Piggycoin |
PIGGY | $12,022 | $0.000025 | 473,835,462 | Low Vol | 0.44% | 2.76% | -5.58% | |
| 268 |
RZR
Razor |
RZR | $11,991 | $0.005996 | 1,999,895 | Low Vol | 0.53% | 12.26% | 22.94% | |
| 269 |
OMC
Omnicoin |
OMC | $11,631 | $0.001456 | 7,986,444 | Low Vol | 0.44% | 2.76% | 5.75% | |
| 270 |
BSTY
GlobalBoost-Y |
BSTY | $11,593 | $0.001903 | 6,092,132 | Low Vol | 3.18% | 8.74% | 26.93% | |
| 271 |
OK
OKCash |
OK | $11,569 | $0.000302 | 38,288,206 * | Low Vol | 1.94% | 92.39% | -7.99% | |
| 272 |
TROLL
Trollcoin |
TROLL | $11,546 | $0.000003 | 4,543,450,000 | Low Vol | -3.67% | -4.77% | 18.76% | |
| 273 |
XDQ
Dirac |
XDQ | $11,180 | $0.025952 | 430,786 | Low Vol | 0.45% | -19.50% | 1.97% | |
| 274 |
ZED
Zedcoin |
ZED | $11,152 | $0.000990 | 11,262,360 | Low Vol | 0.04% | 2.82% | 21.37% | |
| 275 |
MEOW
Kittehcoin |
MEOW | $11,125 | $4.7e-07 | 23,563,705,929 | Low Vol | 0.67% | 5.31% | 91.21% | |
| 276 |
THC
HempCoin |
THC | $10,935 | $0.000074 | 148,619,358 | Low Vol | 0.44% | 2.76% | 6.23% | |
| 277 |
PRT
Particle |
PRT | $10,877 | $0.000015 | 714,506,932 | Low Vol | 0.38% | -11.93% | -7.87% | |
| 278 |
HAM
HamRadioCoin |
HAM | $10,828 | $0.003377 | 3,206,605 | Low Vol | 10.37% | 39.96% | 47.71% | |
| 279 |
BITGOLD
bitGold |
BITGOLD | $10,790 | $1300.73 | 8.295028 * | Low Vol | -0.39% | -0.98% | 3.09% | |
| 280 |
BUK
CryptoBuck |
BUK | $10,761 | $0.008706 | 1,236,048 | Low Vol | -0.25% | 3.62% | ? | |
| 281 |
WKC
WankCoin |
WKC | $10,710 | $0.002980 | 3,593,450 | Low Vol | -0.35% | -13.17% | 7.16% | |
| 282 |
NRS
NoirShares |
NRS | $10,686 | $0.004313 | 2,477,481 | Low Vol | 0.44% | 9.18% | -3.01% | |
| 283 |
FAIL
FAILCoin |
FAIL | $10,514 | $1.3e-07 | 77,942,727,280 | Low Vol | 0.67% | 108.16% | 69.81% | |
| 284 |
SAT2
Saturn2Coin |
SAT2 | $10,480 | $0.001332 | 7,867,810 | Low Vol | 0.44% | 7.89% | 33.85% | |
| 285 |
FCC
Functioncoin |
FCC | $10,455 | $0.008878 | 1,177,680 | Low Vol | 0.44% | 2.76% | 19.83% | |
| 286 |
GP
GoldPieces |
GP | $10,407 | $0.013954 | 745,754 * | Low Vol | 0.44% | 12.99% | -8.29% | |
| 287 |
GRS
Groestlcoin |
GRS | $10,260 | $0.000188 | 54,647,643 | Low Vol | -24.92% | -23.19% | 20.12% | |
| 288 |
COOL
CoolCoin |
COOL | $10,032 | $0.000096 | 104,047,705 * | Low Vol | 0.44% | 2.76% | 21.97% | |
| 289 |
ROOT
RootCoin |
ROOT | $9,963 | $0.005211 | 1,911,860 | Low Vol | 0.44% | -46.58% | 19.11% | |
| 290 |
ASC
AsicCoin |
ASC | $9,847 | $0.000018 | 538,053,251 | Low Vol | 1.90% | 23.18% | 88.24% | |
| 291 |
ENRG
Energycoin |
ENRG | $9,526 | $0.000084 | 113,778,863 | Low Vol | 0.38% | 13.03% | -20.13% | |
| 292 |
FRSH
FreshCoin |
FRSH | $9,514 | $0.001446 | 6,578,930 | Low Vol | 1.27% | 5.53% | 13.08% | |
| 293 |
CHASH
CleverHash |
CHASH | $9,507 | $0.076671 | 123,995 * | Low Vol | 0.44% | -8.29% | -8.37% | |
| 294 |
LEAF
LeafCoin |
LEAF | $9,283 | $6.1e-07 | 15,322,977,853 | Low Vol | 0.66% | 8.43% | 144.27% | |
| 295 |
SILK
Silkcoin |
SILK | $9,245 | $0.000213 | 43,375,566 | Low Vol | 0.44% | 8.51% | 24.61% | |
| 296 |
XPD
PetroDollar |
XPD | $9,019 | $0.000147 | 61,290,025 | Low Vol | 0.38% | 2.76% | 22.79% | |
| 297 |
FRK
Franko |
FRK | $8,448 | $0.024138 | 350,000 | Low Vol | -3.75% | 5.58% | 40.36% | |
| 298 |
DTC
DayTraderCoin |
DTC | $8,437 | $0.007612 | 1,108,386 * | Low Vol | 0.38% | -15.87% | -10.92% | |
| 299 |
GB
GreenBacks |
GB | $8,347 | $0.000406 | 20,562,393 * | Low Vol | 0.44% | 16.99% | 29.32% | |
| 300 |
XLB
Libertycoin |
XLB | $8,337 | $0.000505 | 16,512,528 * | Low Vol | 0.44% | 7.62% | 9.28% | |
| 301 |
NYAN
Nyancoin |
NYAN | $8,290 | $0.000046 | 178,708,716 | Low Vol | -1.39% | -15.17% | -27.10% | |
| 302 |
GDC
GrandCoin |
GDC | $8,252 | $0.000020 | 406,548,474 | Low Vol | 0.44% | -3.90% | 18.29% | |
| 303 |
CZR
Czarcoin |
CZR | $8,232 | $0.019503 | 422,111 | Low Vol | 0.44% | -28.51% | -77.11% | |
| 304 |
FCN
Fantomcoin |
FCN | $8,101 | $0.005074 | 1,596,535 | Low Vol | 0.38% | 2.76% | 19.83% | |
| 305 |
MNC
Mincoin |
MNC | $8,072 | $0.004689 | 1,721,350 | Low Vol | 0.30% | 1.35% | 27.80% | |
| 306 |
TIT
Titcoin |
TIT | $7,737 | $0.000848 | 9,121,372 | Low Vol | 0.55% | 3.28% | 16.73% | |
| 307 |
UTIL
UtilityCoin |
UTIL | $7,732 | $0.002080 | 3,717,032 * | Low Vol | 31.55% | 16.53% | 63.02% | |
| 308 |
LTB
LiteBar |
LTB | $7,623 | $0.043132 | 176,737 | Low Vol | 0.38% | 6.89% | 16.39% | |
| 309 |
GML
GameLeagueCoin |
GML | $7,612 | $0.000015 | 500,000,000 * | Low Vol | 0.44% | -6.83% | 11.18% | |
| 310 |
NTX
NTX |
NTX | $7,612 | $0.000008 | 1,000,000,000 * | Low Vol | 0.44% | ? | ? | |
| 311 |
ACH
ach |
ACH | $7,297 | $0.008643 | 844,255 * | Low Vol | 5.44% | 136.87% | 5.30% | |
| 312 |
VGC
VegasCoin |
VGC | $7,288 | $0.000298 | 24,486,000 | Low Vol | 0.44% | 1.36% | 40.21% | |
| 313 |
ELT
Electron |
ELT | $7,035 | $0.001015 | 6,931,537 | Low Vol | 0.44% | 2.76% | 27.81% | |
| 314 |
APEX
ApexCoin |
APEX | $6,834 | $0.001122 | 6,088,386 * | Low Vol | 0.44% | 8.54% | 48.31% | |
| 315 |
XGR
GoldReserve |
XGR | $6,772 | $0.000528 | 12,831,753 | Low Vol | 0.38% | -3.72% | 103.33% | |
| 316 |
GRW
GrowthCoin |
GRW | $6,613 | $0.000167 | 39,490,697 * | Low Vol | 0.44% | 2.76% | 0.36% | |
| 317 |
CAGE
CageCoin |
CAGE | $6,547 | $7.1e-08 | 92,160,769,917 | Low Vol | 7.45% | 38.07% | 92.02% | |
| 318 |
TRK
Truckcoin |
TRK | $6,496 | $0.000363 | 17,905,052 * | Low Vol | 0.44% | -2.41% | -13.18% | |
| 319 |
HVC
Heavycoin |
HVC | $6,496 | $0.000074 | 88,290,328 | Low Vol | 0.44% | 13.89% | -23.63% | |
| 320 |
SHA
SHACoin |
SHA | $6,405 | $0.000018 | 360,619,182 | Low Vol | 0.38% | -10.09% | 17.47% | |
| 321 |
XCASH
XCash |
XCASH | $6,383 | $0.002607 | 2,448,410 * | Low Vol | 0.44% | -13.91% | -14.84% | |
| 322 |
PXC
Phoenixcoin |
PXC | $6,091 | $0.000234 | 26,044,300 | Low Vol | 0.79% | -0.22% | -0.49% | |
| 323 |
SPA
SpainCoin |
SPA | $6,069 | $0.000266 | 22,781,328 | Low Vol | 0.44% | 3.06% | 5.13% | |
| 324 |
CRAIG
CraigsCoin |
CRAIG | $6,041 |