Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Unification Unification (UND)
0.039533 USD (-29.46%)
0.00000395 BTC (-28.28%)
0.00020943 ETH (-28.55%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,537,735 USD
154 BTC
8,146 ETH
Volumen (24h)
138,681 USD
13.85 BTC
734.69 ETH
Acciones en circulación
38,897,788 UND
Acciones totales
1,000,000,000 UND

Datos antiguos por Unification

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.059299 0.060142 0.041562 0.043673 174,498 1,698,769
22-08-2019 0.059776 0.061814 0.057137 0.059299 179,209 2,306,586
21-08-2019 0.053383 0.059887 0.051303 0.059530 197,784 2,315,589
20-08-2019 0.058299 0.059118 0.052455 0.053285 231,867 2,072,657
19-08-2019 0.061300 0.063169 0.053813 0.058299 346,846 2,267,713
18-08-2019 0.055287 0.062260 0.048181 0.060926 342,602 2,369,869
17-08-2019 0.064200 0.064262 0.054443 0.054906 337,938 2,135,705
16-08-2019 0.063672 0.065058 0.057768 0.064200 428,221 2,497,224
15-08-2019 0.054131 0.064761 0.052210 0.063381 424,307 2,465,378
14-08-2019 0.039746 0.060464 0.038850 0.054131 368,617 2,105,574
13-08-2019 0.038124 0.040239 0.035864 0.039547 302,821 1,538,306
12-08-2019 0.037480 0.039474 0.037094 0.038415 257,599 1,494,244
11-08-2019 0.040486 0.042475 0.037269 0.037528 253,613 1,459,757
10-08-2019 0.043890 0.045521 0.039266 0.040693 290,445 1,582,882
09-08-2019 0.038621 0.051215 0.035390 0.043890 341,104 1,707,209
08-08-2019 0.036404 0.040223 0.035436 0.038171 459,392 1,484,785
07-08-2019 0.045753 0.045987 0.035119 0.036404 374,355 1,416,016
06-08-2019 0.053092 0.053422 0.044870 0.045760 533,548 1,779,948
05-08-2019 0.049918 0.053435 0.048088 0.053077 681,566 2,064,565
04-08-2019 0.049984 0.050423 0.049032 0.049880 421,250 1,940,211
03-08-2019 0.049718 0.050761 0.049492 0.050023 412,367 1,945,779
02-08-2019 0.049672 0.049950 0.048837 0.049603 461,412 1,929,436
01-08-2019 0.050263 0.050405 0.048390 0.049829 491,808 1,938,225
31-07-2019 0.051641 0.052355 0.049820 0.050336 448,986 1,957,974
30-07-2019 0.052854 0.054120 0.049973 0.051637 530,421 1,996,084
29-07-2019 0.048768 0.053159 0.048574 0.052947 476,684 2,046,705
28-07-2019 0.032438 0.050744 0.031927 0.048968 513,910 1,892,893
27-07-2019 0.051224 0.052789 0.028963 0.032438 233,211 1,253,926
26-07-2019 0.052857 0.052914 0.047051 0.051224 227,309 1,980,129
25-07-2019 0.046986 0.058063 0.045295 0.052880 144,306 2,044,124
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Unification

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 UND with 38,897,788 UND in circulation. The last known price of Unification is 0.039533 USD and is down 29.46% over the last 24 hours. It is currently trading on 9 active market(s) with 138,681 USD traded over the last 24 hours. More information can be found at https://unification.com/.
Estadísticas de Unification
Precio de Unification 0.039533 USD
ROI de Unification -51.78%
Nivel de mercado #638
Cap. de Mercado 1,537,735 USD
Volumen de 24 horas 138,681 USD
Acciones en circulación 38,897,788 UND
Acciones totales 1,000,000,000 UND
Acciones máximas Sin datos
Máximos en todos los tiempos 0.125589 USD
(12-04-2019)
Mínimos en todos los tiempos 0.021370 USD
(29-05-2019)
Máximos/mínimos en 52 semanas 0.125589 USD /
0.021370 USD
Máximos/mínimos en 90 días 0.082155 USD /
0.021370 USD
Máximos/mínimos en 30 días 0.065058 USD /
0.028963 USD
Máximos/mínimos en 7 días 0.063169 USD /
0.038347 USD
Máximos/mínimos en 24 horas 0.057032 USD /
0.038347 USD
Máximos/mínimos de ayer 0.060142 USD /
0.041562 USD
Apertura/cierre de ayer 0.059299 USD /
0.043673 USD
Cambio de ayer $-0.015626 USD (-26.35%)
Volumen de ayer $174,498 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)