×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,703,845,364Volumen de 24 horas:  $69,037,033,205Dominio BTC:  65.9%
Cap. de Mercado:  $237,703,845,364Volumen de 24 horas:  $69,037,033,205Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Unification (UND)

$0.017902 USD (6.80%)
0.00000206 BTC (7.18%)
0.00009734 ETH (8.39%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $804,492 USD
    92.63232632 BTC
    4,374 ETH
  • Volumen (24h)
    $109,231 USD
    12.57721717 BTC
    593.91900825 ETH
  • Acciones en circulación
    44,939,453 UND
  • Acciones totales
    1,000,000,000 UND
  • Historical data for Unification

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.016309
    0.017248
    0.016227
    0.016978
    115,031
    762,982
    Nov 13, 2019
    0.016433
    0.016774
    0.014330
    0.016355
    96,565.23
    734,985
    Nov 12, 2019
    0.017382
    0.017529
    0.016250
    0.016447
    91,792.67
    739,110
    Nov 11, 2019
    0.018885
    0.019007
    0.017182
    0.017369
    125,316
    780,546
    Nov 10, 2019
    0.019652
    0.019795
    0.018715
    0.018885
    127,752
    848,703
    Nov 09, 2019
    0.019249
    0.020365
    0.018975
    0.019641
    140,362
    882,633
    Nov 08, 2019
    0.019783
    0.019884
    0.018642
    0.019273
    133,691
    866,111
    Nov 07, 2019
    0.020136
    0.020188
    0.019135
    0.019788
    110,081
    889,271
    Nov 06, 2019
    0.020818
    0.021097
    0.020113
    0.020133
    109,767
    904,779
    Nov 05, 2019
    0.021669
    0.021669
    0.020127
    0.020942
    136,196
    941,118
    Nov 04, 2019
    0.023438
    0.023438
    0.020700
    0.021669
    139,595
    973,782
    Nov 03, 2019
    0.024056
    0.024461
    0.023382
    0.023445
    130,113
    1,053,599
    Nov 02, 2019
    0.022848
    0.024226
    0.022794
    0.024069
    181,512
    1,081,663
    Nov 01, 2019
    0.024253
    0.024301
    0.021433
    0.022848
    128,559
    1,026,759
    Oct 31, 2019
    0.024315
    0.025225
    0.023339
    0.024325
    139,021
    1,093,145
    Oct 30, 2019
    0.023080
    0.024288
    0.022832
    0.024270
    183,356
    1,090,660
    Oct 29, 2019
    0.021681
    0.026155
    0.021599
    0.023085
    148,552
    1,037,416
    Oct 28, 2019
    0.023151
    0.023268
    0.021082
    0.021685
    73,375.34
    974,490
    Oct 27, 2019
    0.020551
    0.024031
    0.020022
    0.023209
    129,829
    1,042,997
    Oct 26, 2019
    0.019667
    0.021127
    0.019648
    0.020551
    104,762
    923,546
    Oct 25, 2019
    0.018135
    0.019676
    0.017924
    0.019676
    81,570.40
    884,222
    Oct 24, 2019
    0.018503
    0.018781
    0.017956
    0.018135
    55,482.58
    814,969
    Oct 23, 2019
    0.019216
    0.019443
    0.018058
    0.018528
    65,764.05
    832,629
    Oct 22, 2019
    0.021499
    0.021549
    0.019094
    0.019166
    85,108.89
    861,305
    Oct 21, 2019
    0.020145
    0.022551
    0.019978
    0.021438
    78,137.63
    963,425
    Oct 20, 2019
    0.022236
    0.022299
    0.020006
    0.020184
    94,489.32
    907,060
    Oct 19, 2019
    0.022595
    0.022838
    0.022062
    0.022243
    74,917.86
    999,583
    Oct 18, 2019
    0.023403
    0.023601
    0.022558
    0.022594
    105,528
    1,015,343
    Oct 17, 2019
    0.023824
    0.024247
    0.022778
    0.023387
    91,798.51
    909,693
    Oct 16, 2019
    0.025434
    0.026406
    0.023550
    0.023678
    101,731
    921,028
    Oct 15, 2019
    0.027166
    0.027268
    0.024287
    0.025434
    102,954
    989,320

Acerca de Unification

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 with 44,939,452.7 in circulation. The last known price of Unification is $0.017902 USD and is up 6.80% over the last 24 hours. It is currently trading on 9 active market(s) with $109,230.512 traded over the last 24 hours. More information can be found at https://unification.com/.

Estadísticas de Unification

Unification Price
$0.017902 USD
Unification ROI
-78.16%
Nivel de mercado
#948
Cap. de Mercado
$804,492 USD
Volumen de 24 horas
$109,231 USD
Acciones en circulación
44,939,453 UND
Acciones totales
1,000,000,000 UND
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.125589 USD
(Apr 12, 2019)
Mínimos en todos los tiempos
$0.013737 USD
(Sep 29, 2019)
Máximos/mínimos en 52 semanas
$0.125589 USD /
$0.013737 USD
Máximos/mínimos en 90 días
$0.071168 USD /
$0.013737 USD
Máximos/mínimos en 30 días
$0.026155 USD /
$0.014330 USD
Máximos/mínimos en 7 días
$0.020365 USD /
$0.014330 USD
Máximos/mínimos en 24 horas
$0.017944 USD /
$0.016646 USD
Máximos/mínimos de ayer
$0.017248 USD /
$0.016227 USD
Apertura/cierre de ayer
$0.016309 USD /
$0.016978 USD
Cambio de ayer
$0.000669 USD (4.10%)
Volumen de ayer
$115,031 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.