Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Storm Storm (STORM)
0.003270 USD (-1.04%)
0.00000036 BTC (-1.34%)
0.00001223 ETH (-1.77%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,309,386 USD
2,113 BTC
72,210 ETH
Volumen (24h)
599,661 USD
65.62 BTC
2,243 ETH
Acciones en circulación
5,904,686,101 STORM
Acciones totales
10,000,000,000 STORM

Datos antiguos por Storm

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.003342 0.003406 0.003222 0.003257 1,032,259 19,230,780
17-06-2019 0.003351 0.003434 0.003285 0.003343 874,622 19,737,291
16-06-2019 0.003437 0.003443 0.003263 0.003350 1,595,565 19,781,550
15-06-2019 0.003270 0.003742 0.003185 0.003437 3,469,834 20,296,508
14-06-2019 0.003340 0.003389 0.003167 0.003269 1,236,132 19,303,244
13-06-2019 0.003396 0.003459 0.003325 0.003344 843,657 19,744,812
12-06-2019 0.003410 0.003441 0.003348 0.003396 650,771 20,049,499
11-06-2019 0.003437 0.003459 0.003300 0.003408 831,660 20,121,085
10-06-2019 0.003327 0.003460 0.003284 0.003435 1,468,509 20,285,375
09-06-2019 0.003589 0.003651 0.003294 0.003330 1,539,115 19,161,682
08-06-2019 0.003498 0.003694 0.003450 0.003588 3,288,938 20,647,653
07-06-2019 0.003253 0.003606 0.003223 0.003498 4,573,941 20,130,388
06-06-2019 0.003192 0.003346 0.003117 0.003253 937,843 18,719,549
05-06-2019 0.003216 0.003290 0.003055 0.003191 1,167,593 18,365,980
04-06-2019 0.003473 0.003473 0.003112 0.003216 2,064,621 18,508,748
03-06-2019 0.003694 0.003750 0.003433 0.003475 1,861,099 19,997,952
02-06-2019 0.003643 0.003732 0.003550 0.003693 1,101,707 21,254,808
01-06-2019 0.003604 0.003750 0.003542 0.003643 2,895,041 20,965,707
31-05-2019 0.003581 0.003631 0.003368 0.003605 2,025,175 20,743,494
30-05-2019 0.003811 0.004052 0.003524 0.003581 3,326,174 20,605,324
29-05-2019 0.003750 0.003862 0.003590 0.003811 3,495,723 21,929,401
28-05-2019 0.003687 0.003809 0.003591 0.003750 3,345,314 21,578,493
27-05-2019 0.003633 0.003771 0.003498 0.003688 3,937,396 21,223,272
26-05-2019 0.003455 0.004508 0.003423 0.003632 25,139,109 20,901,740
25-05-2019 0.003342 0.003488 0.003293 0.003455 2,214,865 19,880,450
24-05-2019 0.003346 0.003492 0.003253 0.003342 2,272,643 19,230,813
23-05-2019 0.003305 0.003417 0.003116 0.003380 1,869,986 19,452,393
22-05-2019 0.003466 0.003545 0.003260 0.003304 2,213,976 19,015,948
21-05-2019 0.003113 0.003723 0.003062 0.003466 11,909,749 19,945,614
20-05-2019 0.003240 0.003251 0.002974 0.003114 1,021,502 17,917,600
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Estadísticas de Storm
Precio de Storm 0.003270 USD
ROI de Storm -79.80%
Nivel de mercado #224
Cap. de Mercado 19,309,386 USD
Volumen de 24 horas 599,661 USD
Acciones en circulación 5,904,686,101 STORM
Acciones totales 10,000,000,000 STORM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.246579 USD
(09-01-2018)
Mínimos en todos los tiempos 0.002407 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.022577 USD /
0.002408 USD
Máximos/mínimos en 90 días 0.004508 USD /
0.002408 USD
Máximos/mínimos en 30 días 0.004508 USD /
0.003055 USD
Máximos/mínimos en 7 días 0.003742 USD /
0.003167 USD
Máximos/mínimos en 24 horas 0.003373 USD /
0.003235 USD
Máximos/mínimos de ayer 0.003406 USD /
0.003222 USD
Apertura/cierre de ayer 0.003342 USD /
0.003257 USD
Cambio de ayer $-0.000085 USD (-2.55%)
Volumen de ayer $1,032,259 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)