×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,842Mercados:  20,793Cap. de Mercado:  $223,146,553,389Volumen de 24 horas:  $68,603,848,473Dominio BTC:  66.0%
Cap. de Mercado:  $223,146,553,389Volumen de 24 horas:  $68,603,848,473Dominio BTC:  66.0%Criptomonedas:  4,842Mercados:  20,793

Storm (STORM)

$0.001482 USD (-2.84%)
0.00000018 BTC (-2.55%)
0.00000838 ETH (-3.06%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $9,575,292 USD
    1,175 BTC
    54,106 ETH
  • Volumen (24h)
    $2,206,213 USD
    270.70498613 BTC
    12,466 ETH
  • Acciones en circulación
    6,459,945,214 STORM
  • Acciones totales
    10,000,000,000 STORM
  • Historical data for Storm

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.001547
    0.001634
    0.001453
    0.001513
    2,647,000
    9,771,251
    Nov 18, 2019
    0.001533
    0.001637
    0.001467
    0.001547
    2,638,963
    9,994,163
    Nov 17, 2019
    0.001466
    0.001555
    0.001445
    0.001542
    1,693,180
    9,959,686
    Nov 16, 2019
    0.001444
    0.001504
    0.001411
    0.001466
    1,294,705
    9,471,555
    Nov 15, 2019
    0.001472
    0.001532
    0.001403
    0.001445
    1,623,560
    9,337,409
    Nov 14, 2019
    0.001543
    0.001600
    0.001433
    0.001471
    1,969,460
    9,502,276
    Nov 13, 2019
    0.001506
    0.001618
    0.001455
    0.001548
    1,563,690
    9,999,615
    Nov 12, 2019
    0.001435
    0.001636
    0.001391
    0.001506
    2,544,389
    9,728,615
    Nov 11, 2019
    0.001364
    0.001641
    0.001356
    0.001436
    2,966,904
    9,275,674
    Nov 10, 2019
    0.001369
    0.001423
    0.001322
    0.001365
    1,143,516
    8,814,932
    Nov 09, 2019
    0.001390
    0.001414
    0.001327
    0.001368
    1,121,009
    8,837,420
    Nov 08, 2019
    0.001477
    0.001481
    0.001323
    0.001353
    1,275,008
    8,742,090
    Nov 07, 2019
    0.001389
    0.001861
    0.001356
    0.001473
    4,096,769
    9,513,899
    Nov 06, 2019
    0.001425
    0.001458
    0.001360
    0.001414
    1,211,201
    8,956,990
    Nov 05, 2019
    0.001440
    0.001451
    0.001357
    0.001398
    1,194,539
    8,856,211
    Nov 04, 2019
    0.001315
    0.001469
    0.001315
    0.001440
    1,693,014
    9,120,642
    Nov 03, 2019
    0.001323
    0.001378
    0.001291
    0.001315
    1,000,000
    8,328,788
    Nov 02, 2019
    0.001360
    0.001408
    0.001297
    0.001358
    1,116,785
    8,601,050
    Nov 01, 2019
    0.001353
    0.001403
    0.001319
    0.001401
    1,029,162
    8,876,111
    Oct 31, 2019
    0.001330
    0.001372
    0.001300
    0.001353
    70,026.16
    8,571,259
    Oct 30, 2019
    0.001367
    0.001377
    0.001285
    0.001330
    100,729
    8,426,875
    Oct 29, 2019
    0.001330
    0.001398
    0.001312
    0.001367
    157,326
    8,659,283
    Oct 28, 2019
    0.001314
    0.001383
    0.001295
    0.001330
    171,501
    8,424,430
    Oct 27, 2019
    0.001261
    0.001336
    0.001228
    0.001313
    132,825
    8,317,798
    Oct 26, 2019
    0.001279
    0.001359
    0.001200
    0.001262
    227,703
    7,996,201
    Oct 25, 2019
    0.001199
    0.001321
    0.001156
    0.001279
    391,299
    8,101,381
    Oct 24, 2019
    0.001197
    0.001205
    0.001157
    0.001199
    107,743
    7,596,569
    Oct 23, 2019
    0.001355
    0.001421
    0.001138
    0.001197
    324,222
    7,582,458
    Oct 22, 2019
    0.001373
    0.001383
    0.001316
    0.001355
    126,728
    8,582,855
    Oct 21, 2019
    0.001338
    0.001463
    0.001333
    0.001373
    469,130
    8,696,166
    Oct 20, 2019
    0.001296
    0.001411
    0.001284
    0.001338
    353,814
    8,477,783

Acerca de Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Estadísticas de Storm

Storm Price
$0.001482 USD
Storm ROI
-90.84%
Nivel de mercado
#311
Cap. de Mercado
$9,575,292 USD
Volumen de 24 horas
$2,206,213 USD
Acciones en circulación
6,459,945,214 STORM
Acciones totales
10,000,000,000 STORM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.246579 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.001056 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$0.004693 USD /
$0.001056 USD
Máximos/mínimos en 90 días
$0.002190 USD /
$0.001056 USD
Máximos/mínimos en 30 días
$0.001861 USD /
$0.001138 USD
Máximos/mínimos en 7 días
$0.001637 USD /
$0.001403 USD
Máximos/mínimos en 24 horas
$0.001591 USD /
$0.001464 USD
Máximos/mínimos de ayer
$0.001634 USD /
$0.001453 USD
Apertura/cierre de ayer
$0.001547 USD /
$0.001513 USD
Cambio de ayer
$-0.000035 USD (-2.23%)
Volumen de ayer
$2,647,000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.