Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Storm Storm (STORM)
0.003535 USD (0.29%)
0.00000067 BTC (-0.90%)
0.00002021 ETH (-4.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
19,637,020 USD
3,706 BTC
112,290 ETH
Volumen (24h)
1,067,768 USD
201.53 BTC
6,106 ETH
Acciones en circulación
5,555,381,609 STORM
Acciones totales
10,000,000,000 STORM

Datos antiguos por Storm

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.003561 0.003655 0.003442 0.003548 1,812,715 19,709,682
16-04-2019 0.003405 0.003656 0.003330 0.003562 2,930,169 19,786,451
15-04-2019 0.003599 0.003725 0.003368 0.003405 2,292,073 18,914,362
14-04-2019 0.003347 0.003683 0.003307 0.003599 3,557,593 19,994,475
13-04-2019 0.003387 0.003411 0.003256 0.003347 982,731 18,595,285
12-04-2019 0.003414 0.003459 0.003129 0.003387 1,641,008 18,815,871
11-04-2019 0.003829 0.003866 0.003195 0.003415 3,442,941 18,969,987
10-04-2019 0.003818 0.003959 0.003784 0.003830 1,615,415 21,275,349
09-04-2019 0.004077 0.004090 0.003793 0.003818 2,448,953 21,210,590
08-04-2019 0.004117 0.004282 0.003861 0.004077 3,051,716 22,649,214
07-04-2019 0.003916 0.004193 0.003868 0.004097 2,111,307 22,758,179
06-04-2019 0.003859 0.004198 0.003859 0.003918 4,862,748 21,763,214
05-04-2019 0.003749 0.003924 0.003731 0.003858 2,067,793 21,435,323
04-04-2019 0.003712 0.003870 0.003654 0.003748 2,014,583 20,822,761
03-04-2019 0.003822 0.004044 0.003667 0.003711 3,413,415 20,615,815
02-04-2019 0.003611 0.003976 0.003482 0.003821 4,743,883 21,225,941
01-04-2019 0.003500 0.003634 0.003470 0.003609 1,590,055 20,050,459
31-03-2019 0.003453 0.003570 0.003434 0.003519 1,531,357 19,551,150
30-03-2019 0.003584 0.003618 0.003414 0.003453 992,503 19,182,641
29-03-2019 0.003554 0.003628 0.003490 0.003587 1,656,645 19,928,826
28-03-2019 0.003415 0.003589 0.003365 0.003554 2,255,725 19,744,166
27-03-2019 0.003229 0.003533 0.003216 0.003416 2,751,362 18,977,574
26-03-2019 0.003219 0.003239 0.003073 0.003223 1,223,296 17,907,413
25-03-2019 0.003371 0.003397 0.003181 0.003234 1,632,226 17,967,858
24-03-2019 0.003342 0.003406 0.003289 0.003357 1,139,553 18,651,357
23-03-2019 0.003343 0.003468 0.003277 0.003344 1,015,792 18,578,714
22-03-2019 0.003387 0.003404 0.003308 0.003345 1,615,146 18,581,263
21-03-2019 0.003579 0.003584 0.003209 0.003389 3,774,574 18,828,427
20-03-2019 0.003503 0.003788 0.003476 0.003594 7,693,715 19,966,812
19-03-2019 0.003394 0.003597 0.003339 0.003486 4,487,593 19,363,635
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.003535 USD
Storm ROI -78.16%
Market Rank #201
Cap. de Mercado 19,637,020 USD
24 Hour Volume 1,067,768 USD
Acciones en circulación 5,555,381,609 STORM
Acciones totales 10,000,000,000 STORM
Acciones máximas Sin datos
All Time High 0.246579 USD
(09-01-2018)
All Time Low 0.002430 USD
(15-12-2018)
52 Week High / Low 0.079198 USD /
0.002430 USD
90 Day High / Low 0.004282 USD /
0.002474 USD
30 Day High / Low 0.004282 USD /
0.003073 USD
7 Day High / Low 0.003725 USD /
0.003129 USD
24 Hour High / Low 0.003595 USD /
0.003479 USD
Yesterday's High / Low 0.003655 USD /
0.003442 USD
Yesterday's Open / Close 0.003561 USD /
0.003548 USD
Yesterday's Change $-0.000013 USD (-0.37%)
Yesterday's Volume $1,812,715 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)