×
×
Criptomonedas:  6,364Mercados:  24,902Cap. de Mercado:  $363,391,229,881Volumen de 24 horas:  $97,113,971,697Dominio BTC:  60.4%
Cap. de Mercado:  $363,391,229,881Volumen de 24 horas:  $97,113,971,697Dominio BTC:  60.4%Criptomonedas:  6,364Mercados:  24,902

StormX (STMX)

$0.002934 USD (3.53%)
0.00000025 BTC (1.51%)
0.00000740 ETH (2.00%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $21,229,218 USD
    1,788 BTC
    53,545 ETH
  • Volumen (24h)
    $3,796,140 USD
    319.64245764 BTC
    9,575 ETH
  • Acciones en circulación
    7,236,239,927 STMX
  • Acciones totales
    9,370,338,895 STMX
  • Acciones máximas
    10,000,000,000 STMX
  • Historical data for StormX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 09, 2020
    0.002920
    0.002925
    0.002793
    0.002893
    1,370,037
    20,932,112
    Aug 08, 2020
    0.002796
    0.002995
    0.002739
    0.002915
    3,141,203
    21,092,398
    Aug 07, 2020
    0.002871
    0.002894
    0.002710
    0.002791
    1,855,547
    20,193,934
    Aug 06, 2020
    0.003000
    0.003001
    0.002793
    0.002871
    3,155,844
    20,742,740
    Aug 05, 2020
    0.002766
    0.003045
    0.002709
    0.002989
    4,076,605
    21,581,181
    Aug 04, 2020
    0.002692
    0.002864
    0.002667
    0.002766
    3,009,377
    19,969,262
    Aug 03, 2020
    0.002702
    0.002773
    0.002666
    0.002692
    1,956,660
    19,430,871
    Aug 02, 2020
    0.002965
    0.002965
    0.002612
    0.002702
    3,702,461
    19,503,072
    Aug 01, 2020
    0.002938
    0.003175
    0.002896
    0.002964
    8,981,293
    21,166,785
    Jul 31, 2020
    0.003060
    0.003270
    0.002892
    0.002938
    9,997,731
    20,980,265
    Jul 30, 2020
    0.003648
    0.003666
    0.002982
    0.003055
    17,912,791
    21,813,051
    Jul 29, 2020
    0.002755
    0.004444
    0.002700
    0.003639
    75,111,723
    25,889,068
    Jul 28, 2020
    0.002593
    0.002899
    0.002481
    0.002759
    5,284,402
    19,595,781
    Jul 27, 2020
    0.002752
    0.002780
    0.002411
    0.002586
    4,189,247
    18,371,534
    Jul 26, 2020
    0.002798
    0.002861
    0.002586
    0.002752
    2,977,363
    19,547,917
    Jul 25, 2020
    0.002642
    0.002858
    0.002591
    0.002798
    3,418,555
    19,869,112
    Jul 24, 2020
    0.002693
    0.002849
    0.002568
    0.002642
    3,791,702
    18,724,157
    Jul 23, 2020
    0.002676
    0.002849
    0.002595
    0.002693
    4,728,547
    19,063,174
    Jul 22, 2020
    0.002486
    0.002710
    0.002430
    0.002674
    4,480,480
    18,920,921
    Jul 21, 2020
    0.002612
    0.002629
    0.002390
    0.002485
    4,221,983
    17,542,755
    Jul 20, 2020
    0.002549
    0.002777
    0.002513
    0.002620
    8,561,558
    18,494,483
    Jul 19, 2020
    0.002434
    0.002551
    0.002374
    0.002551
    2,679,351
    18,007,082
    Jul 18, 2020
    0.002384
    0.002467
    0.002320
    0.002434
    2,099,169
    17,181,829
    Jul 17, 2020
    0.002464
    0.002554
    0.002342
    0.002384
    2,546,864
    16,802,354
    Jul 16, 2020
    0.002170
    0.002656
    0.002103
    0.002465
    7,355,082
    16,787,462
    Jul 15, 2020
    0.002266
    0.002286
    0.002167
    0.002170
    890,922
    14,774,659
    Jul 14, 2020
    0.002209
    0.002277
    0.002155
    0.002266
    1,091,788
    15,426,839
    Jul 13, 2020
    0.002357
    0.002399
    0.002165
    0.002219
    2,704,313
    15,109,958
    Jul 12, 2020
    0.002376
    0.002496
    0.002317
    0.002357
    2,521,265
    16,045,672
    Jul 11, 2020
    0.002329
    0.002534
    0.002220
    0.002376
    3,875,450
    16,180,075
    Jul 10, 2020
    0.002372
    0.002392
    0.002143
    0.002329
    3,594,443
    15,859,470

Acerca de StormX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their own wallet.

Estadísticas de StormX

Precio de StormX$0.002934 USD
ROI de StormX
-81.88%
Nivel de mercado#334
Cap. de Mercado$21,229,218 USD
Volumen de 24 horas$3,796,140 USD
Acciones en circulación7,236,239,927 STMX
Acciones totales9,370,338,895 STMX
Acciones máximas10,000,000,000 STMX
Máximos en todos los tiempos
$0.246579 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.000572 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.004444 USD /
$0.000576 USD
Máximos/mínimos en 90 días
$0.004444 USD /
$0.001100 USD
Máximos/mínimos en 30 días
$0.004444 USD /
$0.002103 USD
Máximos/mínimos en 7 días
$0.003045 USD /
$0.002666 USD
Máximos/mínimos en 24 horas
$0.002962 USD /
$0.002795 USD
Máximos/mínimos de ayer
$0.002925 USD /
$0.002793 USD
Apertura/cierre de ayer
$0.002920 USD /
$0.002893 USD
Cambio de ayer$-0.000027 USD (-0.93%)
Volumen de ayer$1,370,037 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.