Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Grin Grin (GRIN)
5.92 USD (-6.41%)
0.00054082 BTC (-5.69%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
81,545,829 USD
7,455 BTC
Volumen (24h)
53,113,148 USD
4,856 BTC
Acciones en circulación
13,784,700 GRIN

Datos antiguos por Grin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 5.47 7.56 5.40 6.40 55,668,841 87,770,467
22-06-2019 4.72 5.57 4.45 5.53 57,737,003 75,315,259
21-06-2019 5.21 5.55 4.64 4.71 35,577,068 63,736,593
20-06-2019 5.82 5.91 5.05 5.21 38,798,328 70,095,261
19-06-2019 5.48 6.33 5.48 5.88 43,632,018 78,602,083
18-06-2019 6.29 6.29 5.27 5.49 39,332,558 72,857,216
17-06-2019 4.91 6.42 4.89 6.31 48,719,176 83,209,476
16-06-2019 4.51 5.04 4.50 4.92 35,699,089 64,444,332
15-06-2019 4.13 4.53 4.05 4.51 28,837,254 58,707,598
14-06-2019 3.70 4.20 3.56 4.10 23,648,714 53,085,699
13-06-2019 3.70 3.84 3.54 3.70 23,900,748 47,533,686
12-06-2019 3.11 3.74 3.06 3.70 27,944,443 47,269,222
11-06-2019 3.01 3.19 2.84 3.10 17,232,142 39,291,844
10-06-2019 3.02 3.08 2.86 3.01 19,436,354 37,875,312
09-06-2019 3.00 3.15 2.90 3.02 23,132,870 37,713,889
08-06-2019 2.35 3.06 2.34 3.00 29,836,794 37,253,996
07-06-2019 2.30 2.40 2.27 2.35 15,817,382 28,960,404
06-06-2019 2.21 2.30 2.19 2.30 15,173,816 28,134,017
05-06-2019 2.14 2.24 2.12 2.21 16,967,536 26,815,005
04-06-2019 2.28 2.29 2.10 2.14 13,961,047 25,865,818
03-06-2019 2.33 2.37 2.24 2.28 15,299,298 27,282,067
02-06-2019 2.36 2.40 2.28 2.33 22,236,815 27,726,643
01-06-2019 2.36 2.41 2.31 2.36 21,299,060 27,846,782
31-05-2019 2.38 2.40 2.26 2.37 19,663,476 26,956,363
30-05-2019 2.38 2.45 2.35 2.38 20,703,042 27,094,783
29-05-2019 2.37 2.41 2.32 2.38 19,183,101 27,136,505
28-05-2019 2.38 2.45 2.35 2.37 17,272,985 27,025,514
27-05-2019 2.41 2.46 2.29 2.39 16,023,343 27,158,420
26-05-2019 2.37 2.41 2.26 2.41 18,565,391 26,252,948
25-05-2019 2.49 2.51 2.33 2.38 16,229,128 25,950,459
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Estadísticas de Grin
Precio de Grin 5.92 USD
ROI de Grin -40.62%
Nivel de mercado #92
Cap. de Mercado 81,545,829 USD
Volumen de 24 horas 53,113,148 USD
Acciones en circulación 13,784,700 GRIN
Acciones totales 13,784,700 GRIN
Acciones máximas Sin datos
Máximos en todos los tiempos 14.87 USD
(28-01-2019)
Mínimos en todos los tiempos 1.82 USD
(12-05-2019)
Máximos/mínimos en 52 semanas 14.87 USD /
1.82 USD
Máximos/mínimos en 90 días 7.56 USD /
1.82 USD
Máximos/mínimos en 30 días 7.56 USD /
2.10 USD
Máximos/mínimos en 7 días 7.56 USD /
4.45 USD
Máximos/mínimos en 24 horas 7.56 USD /
5.59 USD
Máximos/mínimos de ayer 7.56 USD /
5.40 USD
Apertura/cierre de ayer 5.47 USD /
6.40 USD
Cambio de ayer $0.931157 USD (+17.02%)
Volumen de ayer $55,668,841 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)