×
×
Criptomonedas:  7,165Mercados:  29,901Cap. de Mercado:  $326,731,592,675Volumen de 24 horas:  $102,892,967,699Dominio BTC:  58.4%
Cap. de Mercado:  $326,731,592,675Volumen de 24 horas:  $102,892,967,699Dominio BTC:  58.4%Criptomonedas:  7,165Mercados:  29,901

Grin (GRIN)

$0.305648 USD (-3.87%)
0.00002953 BTC (-2.42%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $16,244,246 USD
    1,570 BTC
  • Volumen (24h)
    $4,259,715 USD
    411.58210206 BTC
  • Acciones en circulación
    53,146,860 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 23, 2020
    0.328062
    0.329732
    0.308829
    0.310507
    4,932,948
    16,488,750
    Sep 22, 2020
    0.333473
    0.337756
    0.324735
    0.327560
    4,202,410
    17,366,017
    Sep 21, 2020
    0.358668
    0.360745
    0.323667
    0.334264
    5,789,816
    17,691,953
    Sep 20, 2020
    0.358955
    0.361687
    0.351829
    0.358384
    4,588,783
    18,938,551
    Sep 19, 2020
    0.353069
    0.359995
    0.350850
    0.359529
    4,312,698
    18,968,097
    Sep 18, 2020
    0.356263
    0.359724
    0.351346
    0.353047
    4,919,352
    18,595,428
    Sep 17, 2020
    0.363370
    0.367117
    0.345866
    0.356263
    5,535,425
    18,733,781
    Sep 16, 2020
    0.364255
    0.367154
    0.360479
    0.363370
    5,012,700
    19,077,190
    Sep 15, 2020
    0.371356
    0.375140
    0.362606
    0.364728
    5,087,401
    19,116,747
    Sep 14, 2020
    0.373260
    0.382212
    0.364891
    0.371356
    5,733,160
    19,432,493
    Sep 13, 2020
    0.391856
    0.398208
    0.367853
    0.373388
    6,045,475
    19,507,008
    Sep 12, 2020
    0.385679
    0.392479
    0.382729
    0.391856
    5,376,183
    20,438,512
    Sep 11, 2020
    0.373839
    0.393851
    0.362359
    0.385707
    5,669,906
    20,084,702
    Sep 10, 2020
    0.374913
    0.384981
    0.369368
    0.373710
    5,572,120
    19,427,391
    Sep 09, 2020
    0.369830
    0.378445
    0.366777
    0.374292
    4,444,096
    19,425,905
    Sep 08, 2020
    0.371127
    0.379306
    0.364484
    0.369763
    5,427,920
    19,159,025
    Sep 07, 2020
    0.382396
    0.382396
    0.359173
    0.370609
    5,529,354
    19,171,016
    Sep 06, 2020
    0.371419
    0.384181
    0.363241
    0.383047
    6,444,283
    19,781,313
    Sep 05, 2020
    0.405567
    0.411701
    0.361014
    0.371737
    7,263,306
    19,165,146
    Sep 04, 2020
    0.387890
    0.420703
    0.384411
    0.405885
    6,845,229
    20,890,647
    Sep 03, 2020
    0.456863
    0.462206
    0.388083
    0.388363
    8,494,067
    19,954,937
    Sep 02, 2020
    0.487808
    0.494068
    0.439023
    0.458041
    7,683,714
    23,496,030
    Sep 01, 2020
    0.500807
    0.502148
    0.483718
    0.488440
    8,946,164
    25,013,323
    Aug 31, 2020
    0.504418
    0.510315
    0.498823
    0.500971
    7,825,965
    25,612,922
    Aug 30, 2020
    0.510399
    0.510399
    0.496169
    0.504276
    7,565,793
    25,738,720
    Aug 29, 2020
    0.516370
    0.518783
    0.507044
    0.509788
    5,954,477
    25,976,887
    Aug 28, 2020
    0.503077
    0.520027
    0.499136
    0.517179
    6,212,313
    26,308,645
    Aug 27, 2020
    0.536060
    0.537673
    0.498998
    0.502879
    6,960,961
    25,538,047
    Aug 26, 2020
    0.516071
    0.545044
    0.507617
    0.536159
    6,762,872
    27,181,767
    Aug 25, 2020
    0.554413
    0.557987
    0.505338
    0.516663
    8,533,084
    26,149,112
    Aug 24, 2020
    0.552967
    0.558149
    0.547404
    0.554155
    7,804,641
    27,998,926

Acerca de Grin

Grin is a minimalistic, lightweight cryptocurrency, implementing the Mimblewimble protocol for a unique balance of privacy and scalability. The chain has no addresses, no amounts, and no need to store data of spent outputs.

Grin is fully open-source and community-driven. There is no single entity behind it, Grin’s development is funded by donations as well as done voluntarily by contributors. Everybody can discuss, influence, or work on its development.

Grin’s blocktime is 1 minute, each with a coinbase reward of 60 grins, thus creating 1 unit per second, forever. This linear emission creates a constant increase in supply, but a decreasing rate of inflation; making the emission disinflationary. This simple design serves to ensure both the long term security of the chain and a fair process of coin distribution to all participants.

In Aug 2016, an anonymous person using the nickname ‘majorplayer’, signed onto a Bitcoin research IRC channel, dropped a link to a document, then signed out. The document titled ‘Mimblewimble’ was authored under the pseudonym Tom Elvis Jedusor. Several developers took an interest, one of them being Andrew Poelstra, who later published a paper which added several refinements and a detailed technical description of the original whitepaper.

In Oct 2016, a developer under the pseudonym Ignotus Peverell began work on developing an implementation of the protocol and was soon joined by others in an effort to build the project which ultimately came to be known as Grin. It was launched on January 15th, 2019.

Precio de Grin

Precio de Grin$0.305648 USD
ROI de Grin
-96.93%
Nivel de mercado#362
Cap. de Mercado$16,244,246 USD
Volumen de 24 horas$4,259,715 USD
Acciones en circulación53,146,860 GRIN
Acciones totales53,146,860 GRIN
Acciones máximasSin datos
Máximos en todos los tiempos
$10.00 USD
(Jan 28, 2019)
Mínimos en todos los tiempos
$0.304650 USD
(Sep 24, 2020)
Máximos/mínimos en 52 semanas
$2.14 USD /
$0.304650 USD
Máximos/mínimos en 90 días
$0.706444 USD /
$0.304650 USD
Máximos/mínimos en 30 días
$0.706444 USD /
$0.304650 USD
Máximos/mínimos en 7 días
$0.545044 USD /
$0.304650 USD
Máximos/mínimos en 24 horas
$0.496842 USD /
$0.304650 USD
Máximos/mínimos de ayer
$0.329732 USD /
$0.308829 USD
Apertura/cierre de ayer
$0.328062 USD /
$0.310507 USD
Cambio de ayer$-0.017555 USD (-5.35%)
Volumen de ayer$4,932,948 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.