Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Dai Dai (DAI)

1.01 USD (0.51%)
0.00009746 BTC (1.08%)
0.00530925 ETH (-0.57%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
84,032,852 USD
8,137 BTC
443,276 ETH
Volumen (24h)
24,081,624 USD
2,332 BTC
127,031 ETH
Acciones en circulación
83,491,213 DAI
Cargando datos desde el servidor...

Dai Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bitinka ETH/DAI $8,743,301 $1.01 36.31% Spot Percentage Reciente
2 Bitinka BTC/DAI $7,831,145 $1.00 32.52% Spot Percentage Reciente
3 Bitinka USDT/DAI $1,796,112 $1.00 7.46% Spot Percentage Reciente
4 Bitinka LAMB/DAI $1,591,488 $1.00 6.61% Spot Percentage Reciente
5 HitBTC ETH/DAI $1,156,156 $1.01 4.80% Spot Percentage Reciente
6 Bitinka EOS/DAI $540,389 $1.00 2.24% Spot Percentage Reciente
7 Sistemkoin DAI/TRY $372,493 $0.999884 1.55% Spot Percentage Reciente
8 Bitinka LTC/DAI $312,467 $1.01 1.30% Spot Percentage Reciente
9 Coinbase Pro ETH/DAI $307,613 $1.01 1.28% Spot Percentage Reciente
10 Coinbase Pro DAI/USDC $269,745 $1.01 1.12% Spot Percentage Reciente
11 Coinhub ETH/DAI $231,723 $1.01 0.96% Spot Percentage Reciente
12 Kyber Network DAI/ETH $174,531 $1.00 0.72% Spot Percentage Reciente
13 Bitinka BCH/DAI $105,220 $1.00 0.44% Spot Percentage Reciente
14 HitBTC EOS/DAI $79,988 $1.01 0.33% Spot Percentage Reciente
15 Fatbtc ETH/DAI $76,228 $1.02 0.32% Spot Percentage Reciente
16 Bitinka XRP/DAI $73,491 $1.00 0.31% Spot Percentage Reciente
17 Bitinka ZEC/DAI $71,464 $1.00 0.30% Spot Percentage Reciente
18 Sistemkoin DAI/BTC $59,356 $0.996326 0.25% Spot Percentage Reciente
19 HitBTC BTC/DAI $57,085 $1.01 0.24% Spot Percentage Reciente
20 Bitinka MKR/DAI $26,055 $1.00 0.11% Spot Percentage Reciente
21 Exmo DAI/BTC $25,271 $1.04 0.10% Spot Percentage Reciente
22 Exmo DAI/ETH $18,912 $1.03 0.08% Spot Percentage Reciente
23 Exmo DAI/RUB $17,405 $1.01 0.07% Spot Percentage Reciente
24 Exmo DAI/USD $15,194 $1.03 0.06% Spot Percentage Reciente
25 Exmo MKR/DAI $15,086 $1.00 0.06% Spot Percentage Reciente
26 HitBTC USDT/DAI $13,520 $1.01 0.06% Spot Percentage Reciente
27 Fatbtc BTC/DAI $12,433 $0.988141 0.05% Spot Percentage Reciente
28 KuCoin BTC/DAI $10,317 $1.01 0.04% Spot Percentage Reciente
29 KuCoin USDT/DAI $8,626 $1.01 0.04% Spot Percentage Reciente
30 Fatbtc EOS/DAI $8,089 $1.04 0.03% Spot Percentage Reciente
31 Fatbtc DOGE/DAI $6,090 $1.01 0.03% Spot Percentage Reciente
32 Bitinka XD/DAI $6,025 $0.988300 0.03% Spot Percentage Reciente
33 Ethfinex DAI/USD $5,567 $1.01 0.02% Spot Percentage Reciente
34 Fatbtc XRP/DAI $5,407 $0.977369 0.02% Spot Percentage Reciente
35 CODEX Exchange DAI/USDT $5,285 $1.01 0.02% Spot Percentage Reciente
36 Fatbtc MKR/DAI $4,515 $1.10 0.02% Spot Percentage Reciente
37 Bittrex DAI/BTC $3,385 $1.01 0.01% Spot Percentage Reciente
38 HitBTC DAI/USDC $3,039 $1.01 0.01% Spot Percentage Reciente
39 KuCoin ETH/DAI $2,648 $1.01 0.01% Spot Percentage Reciente
40 DDEX MKR/DAI $2,106 $1.01 0.01% Spot Percentage Reciente
41 Ethfinex DAI/BTC $1,817 $1.01 0.01% Spot Percentage Reciente
42 Liquid BTC/DAI $1,671 $1.00 0.01% Spot Percentage Reciente
43 DDEX WETH/DAI $1,382 $0.918291 0.01% Spot Percentage Reciente
44 HitBTC XRP/DAI $1,295 $1.02 0.01% Spot Percentage Reciente
45 Trade.io DAI/ETH $1,208 $1.01 0.01% Spot Percentage Reciente
46 DDEX USDC/DAI $998 $1.01 0.00% Spot Percentage Reciente
47 Gate.io DAI/USDT $947 $1.01 0.00% Spot Percentage Reciente
48 Fatbtc HOT/DAI $834 $0.959189 0.00% Spot Percentage Reciente
49 Sistemkoin DAI/ETH $820 $0.996127 0.00% Spot Percentage Reciente
50 IDEX ETH/DAI $813 $1.01 0.00% Spot Percentage Reciente
51 DDEX WBTC/DAI $719 $1.02 0.00% Spot Percentage Reciente
52 Trade.io DAI/USDT $659 $1.01 0.00% Spot Percentage Reciente
53 HitBTC TUSD/DAI $499 $1.01 0.00% Spot Percentage Reciente
54 Sistemkoin DAI/USD $477 $1.00 0.00% Spot Percentage Reciente
55 Bittrex DAI/USDT $400 $1.00 0.00% Spot Percentage Reciente
56 Bibox ETH/DAI $383 $0.995487 0.00% Spot Percentage Reciente
57 Switcheo Network ETH/DAI $295 $1.01 0.00% Spot Percentage Reciente
58 Switcheo Network NEO/DAI $246 $1.01 0.00% Spot Percentage Reciente
59 Upbit DAI/BTC $134 $0.996533 0.00% Spot Percentage Reciente
60 Ethfinex DAI/ETH $119 $1.02 0.00% Spot Percentage Reciente
61 Coinhub LTC/DAI $109 $2.08 0.00% Spot Percentage Reciente
62 HitBTC EURS/DAI $84 $0.997759 0.00% Spot Percentage Reciente
63 Korbit DAI/KRW $77 $1.02 0.00% Spot Percentage Reciente
64 Ethfinex MKR/DAI $74 $1.02 0.00% Spot Percentage Reciente
65 DDEX BOMB/DAI $74 $0.566431 0.00% Spot Percentage Reciente
66 Liquid ETH/DAI $54 $1.03 0.00% Spot Percentage Reciente
67 HitBTC DAI/EOSDT $53 $1.01 0.00% Spot Percentage Reciente
68 Bittrex DAI/ETH $48 $1.01 0.00% Spot Percentage Reciente
69 Fatbtc KIN/DAI $33 $0.811431 0.00% Spot Percentage Reciente
70 KuCoin MKR/DAI $29 $1.01 0.00% Spot Percentage Reciente
71 HitBTC MKR/DAI $26 $1.03 0.00% Spot Percentage Reciente
72 Switcheo Network MKR/DAI $22 $1.02 0.00% Spot Percentage Reciente
73 DDEX OMG/DAI $20 $0.942957 0.00% Spot Percentage Reciente
74 HitBTC LTC/DAI $17 $1.03 0.00% Spot Percentage Reciente
75 Ethfinex OMG/DAI $10 $1.05 0.00% Spot Percentage Reciente
76 DDEX ZRX/DAI $4 $0.859506 0.00% Spot Percentage Reciente
77 DDEX DAI/WETH $3 $0.381105 0.00% Spot Percentage Reciente
78 HitBTC XMR/DAI $3 $1.02 0.00% Spot Percentage Reciente
79 HitBTC NEO/DAI $3 $1.01 0.00% Spot Percentage Reciente
80 YoBit DAI/USD $3 $1.05 0.00% Spot Percentage Reciente
81 Ethfinex ZRX/DAI $2 $1.03 0.00% Spot Percentage Reciente
82 SouthXchange MANNA/DAI $0 $27.70 0.00% Spot Percentage Reciente
83 Bibox BTC/DAI $0 $0.794160 0.00% Spot Percentage Reciente
84 YoBit DAI/BTC $0 $0.930159 0.00% Spot Percentage Reciente
85 HitBTC POA/DAI $0 $0.649433 0.00% Spot Percentage Reciente
86 Switcheo Network WBTC/DAI $0 $1.01 0.00% Spot Percentage Reciente
87 COSS MKR/DAI $0 $1.07 0.00% Spot Percentage Reciente
88 COSS BTC/DAI $0 $1.04 0.00% Spot Percentage Reciente
89 COSS ETH/DAI $0 $0.998049 0.00% Spot Percentage Reciente
90 IDEX DAI/USDC $0 $1.02 0.00% Spot Percentage Reciente
91 Switcheo Network LEO/DAI $0 $1.04 0.00% Spot Percentage Reciente
92 HitBTC BCH/DAI $0 $0.997786 0.00% Spot Percentage Reciente
93 Radar Relay WETH/DAI ** $66,182 * $0.914067 0.00% Spot Percentage Reciente
94 AirSwap DAI/ETH ** $64,554 * $1.01 0.00% Spot No Fees Reciente
95 Radar Relay USDC/DAI ** $40,549 * $1.01 0.00% Spot Percentage Reciente
96 Radar Relay MKR/DAI ** $4,797 * $1.03 0.00% Spot Percentage Reciente
97 Bancor Network DAI/BNT ** $2,469 * $1.01 0.00% Spot Percentage Reciente
98 Radar Relay OMG/DAI ** $0 * $1.05 0.00% Spot Percentage Reciente
99 CredoEx DAI/CREDO ** $0 * $0.619076 0.00% Spot Percentage Reciente
100 Radar Relay REP/DAI ** $0 * $104.22 0.00% Spot Percentage Reciente
101 Radar Relay ZRX/DAI ** $0 * $1.07 0.00% Spot Percentage Reciente
102 Radar Relay SPANK/DAI ** $0 * $0.140559 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Dai Tarifas de Medios sociales

Herramientas para Dai

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Estadísticas de Dai
Precio de Dai 1.01 USD
ROI de Dai +9.98%
Nivel de mercado #64
Cap. de Mercado 84,032,852 USD
Volumen de 24 horas 24,081,624 USD
Acciones en circulación 83,491,213 DAI
Acciones totales 83,491,213 DAI
Acciones máximas Sin datos
Máximos en todos los tiempos 1.37 USD
(03-02-2018)
Mínimos en todos los tiempos 0.720637 USD
(11-01-2018)
Máximos/mínimos en 52 semanas 1.13 USD /
0.898021 USD
Máximos/mínimos en 90 días 1.13 USD /
0.898021 USD
Máximos/mínimos en 30 días 1.02 USD /
0.975613 USD
Máximos/mínimos en 7 días 1.02 USD /
0.983227 USD
Máximos/mínimos en 24 horas 1.01 USD /
0.993614 USD
Máximos/mínimos de ayer 1.02 USD /
0.995546 USD
Apertura/cierre de ayer 1.01 USD /
1.00 USD
Cambio de ayer $-0.005593 USD (-0.55%)
Volumen de ayer $24,316,947 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)