×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,652,016,991Volumen de 24 horas:  $63,573,789,835Dominio BTC:  66.6%
Cap. de Mercado:  $196,652,016,991Volumen de 24 horas:  $63,573,789,835Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

Blocknet (BLOCK)

$0.591853 USD (0.80%)
0.00008177 BTC (0.43%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,767,063 USD
    520.42334825 BTC
  • Volumen (24h)
    $11,710.62 USD
    1.61783288 BTC
  • Acciones en circulación
    6,364,858 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.602579
    0.621420
    0.561582
    0.577385
    29,607.52
    3,674,075
    Dec 10, 2019
    0.599877
    0.640666
    0.589981
    0.602198
    14,197.48
    3,831,014
    Dec 09, 2019
    0.637677
    0.643489
    0.584325
    0.599231
    46,994.94
    3,811,197
    Dec 08, 2019
    0.636737
    0.652478
    0.629547
    0.637732
    48,102.40
    4,055,062
    Dec 07, 2019
    0.654485
    0.661773
    0.631046
    0.636772
    62,514.49
    4,047,945
    Dec 06, 2019
    0.619569
    0.653389
    0.575363
    0.649002
    87,610.74
    4,124,670
    Dec 05, 2019
    0.637666
    0.640741
    0.601603
    0.619597
    43,917.58
    3,936,857
    Dec 04, 2019
    0.684759
    0.705920
    0.634708
    0.638818
    42,957.29
    4,058,066
    Dec 03, 2019
    0.644643
    0.686633
    0.579977
    0.684821
    100,001
    4,322,086
    Dec 02, 2019
    0.678749
    0.684043
    0.629859
    0.644643
    48,249.18
    4,067,590
    Dec 01, 2019
    0.692747
    0.694469
    0.666029
    0.678794
    54,255.86
    4,282,116
    Nov 30, 2019
    0.706469
    0.716063
    0.676019
    0.692600
    49,418.10
    4,368,206
    Nov 29, 2019
    0.682257
    0.713036
    0.681642
    0.706488
    47,733.44
    4,454,792
    Nov 28, 2019
    0.712911
    0.720284
    0.682212
    0.682257
    52,356.37
    4,301,014
    Nov 27, 2019
    0.670742
    0.737412
    0.638704
    0.712911
    56,130.47
    4,493,227
    Nov 26, 2019
    0.660932
    0.718623
    0.657947
    0.677991
    60,449.77
    4,272,183
    Nov 25, 2019
    0.632361
    0.689348
    0.601469
    0.660932
    53,198.33
    4,163,786
    Nov 24, 2019
    0.683989
    0.704352
    0.632202
    0.632202
    47,279.87
    3,981,906
    Nov 23, 2019
    0.698583
    0.703399
    0.672925
    0.683989
    51,200.62
    4,307,117
    Nov 22, 2019
    0.741641
    0.745611
    0.659190
    0.698583
    58,310.60
    4,398,014
    Nov 21, 2019
    0.831590
    0.862539
    0.739585
    0.741641
    44,257.70
    4,668,026
    Nov 20, 2019
    0.818249
    0.833032
    0.783462
    0.832492
    48,799.04
    5,238,655
    Nov 19, 2019
    0.824834
    0.832699
    0.796686
    0.818259
    55,777.98
    5,147,920
    Nov 18, 2019
    0.850412
    0.875264
    0.817785
    0.824834
    51,144.95
    5,188,094
    Nov 17, 2019
    0.867960
    0.870832
    0.842418
    0.850193
    51,189.90
    5,346,388
    Nov 16, 2019
    0.838027
    0.994973
    0.835751
    0.867960
    60,695.49
    5,456,863
    Nov 15, 2019
    0.859038
    0.859572
    0.803836
    0.837793
    59,369.68
    5,266,010
    Nov 14, 2019
    0.940080
    0.950816
    0.830767
    0.857839
    60,719.57
    5,390,777
    Nov 13, 2019
    0.947096
    0.948245
    0.929375
    0.940080
    46,715.75
    5,906,237
    Nov 12, 2019
    0.964399
    0.983059
    0.912371
    0.947403
    82,811.23
    5,950,878

Acerca de Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Estadísticas de Blocknet

Blocknet Price
$0.591853 USD
Blocknet ROI
606.69%
Nivel de mercado
#476
Cap. de Mercado
$3,767,063 USD
Volumen de 24 horas
$11,710.62 USD
Acciones en circulación
6,364,858 BLOCK
Acciones totales
6,364,858 BLOCK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$57.24 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.009730 USD
(Nov 11, 2015)
Máximos/mínimos en 52 semanas
$4.40 USD /
$0.561582 USD
Máximos/mínimos en 90 días
$1.31 USD /
$0.561582 USD
Máximos/mínimos en 30 días
$0.994973 USD /
$0.561582 USD
Máximos/mínimos en 7 días
$0.661773 USD /
$0.561582 USD
Máximos/mínimos en 24 horas
$0.601728 USD /
$0.570366 USD
Máximos/mínimos de ayer
$0.621420 USD /
$0.561582 USD
Apertura/cierre de ayer
$0.602579 USD /
$0.577385 USD
Cambio de ayer
$-0.025193 USD (-4.18%)
Volumen de ayer
$29,607.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.